Data Historis Harga Kripto 07/12/2019
Daftar harga kripto yang direkam pada tanggal 07/12/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  iBank IBANK | US$0,0007339 | 0,00% | 0,00% | US$3.322 | - | 4.526.324 IBANK |
| 1952 |  CARDbuyers BCARD | US$0,00007545 | 0,11% | 0,95% | US$3.303 | - | 43.778.533 BCARD |
| 1953 |  FUTURAX FTXT | US$0,0000009672 | 18,02% | 211,95% | US$3.295 | US$5,29 | 3.406.412.461 FTXT |
| 1954 |  Phantomx PNX | US$0,00006794 | 80,29% | 125,14% | US$3.283 | US$24,19 | 48.314.351 PNX |
| 1955 |  Cannation CNNC | US$0,001324 | 0,00% | -12,38% | US$3.279 | - | 2.476.893 CNNC |
| 1956 |  Wild Beast Block WBB | US$0,01643 | 0,00% | -14,40% | US$2.990 | - | 181.919 WBB |
| 1957 |  iBTC IBTC | US$0,00006112 | 0,00% | -19,06% | US$2.879 | - | 47.102.774 IBTC |
| 1958 |  ICOCalendar.Today ICT | US$0,002365 | -0,30% | -16,04% | US$2.859 | US$42,58 | 1.208.500 ICT |
| 1959 |  CrevaCoin CREVA | US$0,00007689 | 0,00% | 0,00% | US$2.798 | - | 36.390.750 CREVA |
| 1960 |  Bitcoin Token BTCT | US$0,0002961 | -75,29% | -75,32% | US$2.767 | US$0,02976 | 9.345.674 BTCT |
| 1961 |  DeltaChain DELTA | US$0,0000003502 | 0,00% | -7,69% | US$2.626 | - | 7.500.000.000 DELTA |
| 1962 |  Mirai MRI | US$0,0007539 | 4,01% | -12,97% | US$2.587 | US$466,25 | 3.432.003 MRI |
| 1963 |  Bitvolt VOLT | US$0,0001482 | 0,00% | -13,44% | US$2.459 | - | 16.588.056 VOLT |
| 1964 |  SocialCoin SOCC | US$0,0002277 | 0,69% | -20,02% | US$2.395 | - | 10.518.425 SOCC |
| 1965 |  XOVBank XOV | US$0,00001786 | -0,23% | 17,42% | US$2.343 | US$0,2678 | 131.202.358 XOV |
| 1966 |  UralsCoin URALS | US$0,0001561 | -2,70% | -33,54% | US$2.329 | US$0,3458 | 14.921.278 URALS |
| 1967 |  Coinonat CXT | US$0,0002642 | 0,00% | 0,00% | US$2.278 | - | 8.623.200 CXT |
| 1968 |  Zoomba ZBA | US$0,00008802 | -23,07% | -68,86% | US$2.174 | US$4,53 | 24.697.826 ZBA |
| 1969 |  Oceanlab OCL | US$0,00004627 | 1,63% | -53,98% | US$2.151 | US$3,18 | 46.500.000 OCL |
| 1970 |  Dinero DIN | US$0,0002261 | 0,07% | 1,18% | US$2.023 | US$5,56 | 8.947.929 DIN |
| 1971 |  Elliot Coin ELLI | US$0,00007549 | -49,81% | -58,48% | US$1.973 | US$1,27 | 26.132.495 ELLI |
| 1972 |  VIVO VIVO | US$0,0003775 | 3,85% | -15,83% | US$1.970 | US$2,85 | 5.219.118 VIVO |
| 1973 |  Staker STR | US$0,001283 | 17,84% | -6,20% | US$1.915 | US$1,89 | 1.491.908 STR |
| 1974 |  LitecoinToken LTK | US$0,00000002013 | -33,13% | -49,78% | US$1.888 | US$0,2376 | 93.798.013.228 LTK |
| 1975 |  HollyWoodCoin HWC | US$0,00007549 | -49,92% | -46,15% | US$1.760 | US$0,1749 | 23.318.810 HWC |
| 1976 |  Traid TRAID | US$0,00007549 | 0,16% | 1,00% | US$1.667 | US$0,05623 | 22.082.360 TRAID |
| 1977 |  Prime-XI PXI | US$0,00007549 | 0,16% | -49,50% | US$1.656 | US$1,01 | 21.931.815 PXI |
| 1978 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.616 | - | 932.383.301 XP |
| 1979 |  BenjiRolls BENJI | US$0,00007580 | 0,57% | -47,49% | US$1.537 | - | 20.276.099 BENJI |
| 1980 |  IceChain ICHX | US$0,000001826 | 0,00% | 0,00% | US$1.423 | - | 779.714.262 ICHX |
| 1981 |  BitCoal COAL | US$0,0003020 | 35,17% | 1,00% | US$1.359 | US$0,7609 | 4.500.000 COAL |
| 1982 |  SONO SONO | US$0,0006039 | -4,59% | -23,93% | US$1.259 | US$0,2986 | 2.084.823 SONO |
| 1983 |  SPIDER VPS SPDR | US$0,0003775 | -16,16% | -62,97% | US$1.128 | US$34,22 | 2.988.850 SPDR |
| 1984 |  Project-X NANOX | US$14.343,28 | 0,16% | -15,05% | US$1.123 | US$14,81 | 0 NANOX |
| 1985 |  BROTHER BRAT | US$0,000006860 | 0,00% | 1,18% | US$1.098 | - | 160.000.000 BRAT |
| 1986 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1987 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1988 |  Save and Gain SANDG | US$0,0002864 | -0,09% | -13,00% | US$878 | - | 3.064.800 SANDG |
| 1989 |  Cointorox OROX | US$0,0001548 | -0,31% | -48,95% | US$855 | - | 5.525.108 OROX |
| 1990 |  Dash Green DASHG | US$0,0003699 | 0,16% | 1,49% | US$851 | US$0,1324 | 2.300.683 DASHG |
| 1991 |  Concoin CONX | US$0,001057 | 0,00% | 0,00% | US$787 | - | 744.266 CONX |
| 1992 |  Xchange XCG | US$0,00007463 | 0,00% | -51,18% | US$728 | - | 9.753.850 XCG |
| 1993 |  Argus ARGUS | US$0,0005299 | 0,43% | -20,62% | US$608 | - | 1.148.324 ARGUS |
| 1994 |  Bitcoin X BTX | US$0,0001652 | -0,13% | -59,48% | US$473 | - | 2.864.374 BTX |
| 1995 |  LRM Coin LRM | US$0,00004529 | 0,16% | -6,75% | US$451 | US$0,04998 | 9.949.308 LRM |
| 1996 |  Posscoin POSS | US$0,00000001492 | 0,00% | 3,12% | US$449 | - | 30.059.347.897 POSS |
| 1997 |  QYNO QNO | US$0,0003020 | -4,24% | 20,73% | US$325 | US$16,09 | 1.075.172 QNO |
| 1998 |  Azart AZART | US$0,00007549 | 0,16% | -5,84% | US$313 | US$0,2433 | 4.146.379 AZART |
| 1999 |  Benz BENZ | US$0,00005080 | 0,08% | 8,73% | US$303 | - | 5.958.969 BENZ |
| 2000 |  Abulaba AAA | US$0,00001949 | 0,00% | 27,80% | US$294 | - | 15.090.818 AAA |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.