Data Historis Harga Kripto 07/12/2019
Daftar harga kripto yang direkam pada tanggal 07/12/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  MoX MOX | US$0,001359 | 6,05% | -29,57% | US$6.832 | US$14,94 | 5.027.488 MOX |
| 1902 |  Monoeci XMCC | US$0,0008304 | -24,39% | -69,38% | US$6.805 | US$0,01910 | 8.194.328 XMCC |
| 1903 |  Tracto TRCT | US$0,0002489 | 0,00% | -38,95% | US$6.700 | - | 26.913.041 TRCT |
| 1904 |  Dystem DTEM | US$0,001122 | 0,00% | -1,89% | US$6.672 | - | 5.945.477 DTEM |
| 1905 |  JavaScript Token JS | US$0,0008316 | 0,00% | 0,00% | US$6.646 | - | 7.991.996 JS |
| 1906 |  MNPCoin MNP | US$0,003020 | -12,90% | -38,76% | US$6.619 | US$2,75 | 2.191.996 MNP |
| 1907 |  Cryptrust CTRT | US$0,0000009793 | 0,00% | -37,00% | US$6.609 | - | 6.748.756.485 CTRT |
| 1908 |  LiteBitcoin LBTC | US$0,0002268 | 0,31% | 10,19% | US$6.564 | - | 28.940.333 LBTC |
| 1909 |  ARbit ARB | US$0,0005869 | 0,00% | -1,83% | US$6.356 | - | 10.830.050 ARB |
| 1910 |  Luna Coin LUNA | US$0,003699 | 2,14% | 11,80% | US$6.312 | US$216,84 | 1.706.429 LUNA |
| 1911 |  Project Coin PRJ | US$0,0001132 | 50,24% | 47,00% | US$6.267 | US$0,5368 | 55.344.778 PRJ |
| 1912 |  Dalecoin DALC | US$0,007549 | -22,36% | 96,98% | US$6.066 | US$374,10 | 803.508 DALC |
| 1913 |  PonziCoin PONZI | US$0,006945 | -28,08% | -35,02% | US$5.980 | US$16,92 | 861.099 PONZI |
| 1914 |  SnodeCoin SND | US$0,0001494 | 46,09% | -21,53% | US$5.889 | US$13,30 | 39.422.984 SND |
| 1915 |  ALAX ALX | US$0,0002830 | 19,49% | 37,42% | US$5.874 | US$0,0002830 | 20.757.685 ALX |
| 1916 |  BitMoney BIT | US$0,00007058 | 188,13% | 22,43% | US$5.823 | US$235,19 | 82.497.698 BIT |
| 1917 |  Citadel CTL | US$0,0005284 | 2,91% | -23,74% | US$5.797 | US$0,4545 | 10.969.269 CTL |
| 1918 |  SCRIV NETWORK SCRIV | US$0,0002304 | -3,04% | -0,83% | US$5.702 | US$4,39 | 24.744.362 SCRIV |
| 1919 |  Qbic QBIC | US$0,001208 | 150,44% | 101,36% | US$5.659 | US$100,59 | 4.684.176 QBIC |
| 1920 |  BridgeCoin BCO | US$0,0002060 | -4,36% | -99,14% | US$5.562 | US$6,73 | 27.000.000 BCO |
| 1921 |  Veltor VLT | US$0,009814 | 7,61% | 29,03% | US$5.445 | US$0,7699 | 554.855 VLT |
| 1922 |  Nekonium NUKO | US$0,0004529 | 0,16% | 21,20% | US$5.436 | US$3,59 | 12.000.829 NUKO |
| 1923 |  ZeusNetwork ZEUS | US$0,00000007549 | -49,92% | -63,72% | US$5.284 | US$0,8307 | 70.000.000.000 ZEUS |
| 1924 |  PLNcoin PLNC | US$0,0003020 | 4,80% | 95,93% | US$5.160 | US$0,7550 | 17.089.600 PLNC |
| 1925 |  BumbaCoin BUMBA | US$0,0002172 | 0,00% | -3,18% | US$5.069 | - | 23.335.668 BUMBA |
| 1926 |  Helper Search Token HSN | US$0,0000005966 | 0,00% | -1,41% | US$5.059 | - | 8.479.947.437 HSN |
| 1927 |  TravelNote TVNT | US$0,002330 | 0,24% | -16,19% | US$5.017 | - | 2.153.333 TVNT |
| 1928 |  Evimeria EVI | US$0,000001481 | 0,00% | 98,21% | US$4.987 | - | 3.366.367.851 EVI |
| 1929 |  Narrative NRVE | US$0,0001078 | -37,36% | -91,57% | US$4.871 | US$38,18 | 45.174.634 NRVE |
| 1930 |  Cabbage CAB | US$0,0004619 | 0,00% | 0,00% | US$4.850 | - | 10.499.996 CAB |
| 1931 |  Decision Token HST | US$0,0001510 | 1,95% | -33,12% | US$4.835 | US$98,55 | 32.025.998 HST |
| 1932 |  Lightpaycoin LPC | US$0,0008304 | 37,72% | -3,29% | US$4.811 | US$0,8379 | 5.793.754 LPC |
| 1933 |  VectorAI VEC2 | US$0,0002605 | 0,00% | 0,00% | US$4.793 | - | 18.399.311 VEC2 |
| 1934 |  Escroco Emerald ESCE | US$0,000007452 | 0,00% | -50,15% | US$4.654 | - | 624.525.771 ESCE |
| 1935 |  Orbis Token OBT | US$0,0002427 | -74,73% | -74,73% | US$4.652 | US$4,66 | 19.167.751 OBT |
| 1936 |  Iconic ICON | US$0,007739 | 0,67% | 2,90% | US$4.589 | - | 592.894 ICON |
| 1937 |  MASTERNET MASH | US$0,0001443 | -5,74% | -25,25% | US$4.574 | US$199,18 | 31.686.740 MASH |
| 1938 |  PosEx PEX | US$0,001860 | 0,00% | 0,00% | US$4.564 | - | 2.453.240 PEX |
| 1939 |  SparksPay SPK | US$0,0008304 | -4,65% | -7,73% | US$4.553 | US$6,87 | 5.483.098 SPK |
| 1940 |  ProCurrency PROC | US$0,00004303 | 6,76% | -39,71% | US$4.467 | US$9,40 | 103.810.676 PROC |
| 1941 |  Decentralized Crypto Token DCTO | US$0,000004464 | 191,34% | 191,34% | US$4.433 | US$213,20 | 993.067.232 DCTO |
| 1942 |  Bitspace BSX | US$0,0003170 | 0,00% | 1,73% | US$4.426 | - | 13.961.713 BSX |
| 1943 |  Comet CMT | US$0,005001 | 0,00% | -14,35% | US$4.365 | - | 872.830 CMT |
| 1944 |  LiteCoin Ultra LTCU | US$0,004225 | 0,00% | 0,00% | US$4.357 | - | 1.031.300 LTCU |
| 1945 |  CFun CFUN | US$0,000008947 | 0,00% | 0,00% | US$3.842 | - | 429.429.737 CFUN |
| 1946 |  Nyerium NYEX | US$0,0001462 | -9,17% | 79,88% | US$3.791 | US$4,52 | 25.937.492 NYEX |
| 1947 |  HireGo HGO | US$0,0006020 | 0,00% | -61,72% | US$3.736 | - | 6.206.464 HGO |
| 1948 |  Eva Cash EVC | US$0,003943 | 1,20% | -5,95% | US$3.549 | US$12,41 | 900.000 EVC |
| 1949 |  InnovativeBioresearchClassic INNBCL | US$0,000000000678 | 14,66% | -54,29% | US$3.535 | US$119,71 | 5.216.049.964.516 INNBCL |
| 1950 |  Ragnarok RAGNA | US$0,0002265 | -15,02% | -26,52% | US$3.433 | US$0,8423 | 15.157.892 RAGNA |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.