Data Historis Harga Kripto 08/12/2019
Daftar harga kripto yang direkam pada tanggal 08/12/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00003015 | -0,18% | -66,01% | US$184 | - | 6.100.012 JIYO |
| 2002 |  Beacon BECN | US$0,0001423 | 0,00% | 0,00% | US$150 | - | 1.053.758 BECN |
| 2003 |  HarmonyCoin HMC | US$0,0002454 | 0,00% | 0,00% | US$138 | - | 561.235 HMC |
| 2004 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2005 |  StellarPay XLB | US$0,00001628 | 8,27% | -66,61% | US$56 | - | 3.424.785 XLB |
| 2006 |  Bitcoin BEP2 BTCB | US$7.554,72 | -0,23% | 2,03% | - | US$4.479,11 | - |
| 2007 |  Simone SON | US$2.851,05 | 216,08% | 330,25% | - | US$511.672 | - |
| 2008 |  FOIN FOIN | US$2.841,01 | 2,18% | 17,64% | - | US$21.910.283 | - |
| 2009 |  Yobit Token YO | US$1.047,63 | 2,72% | 9,20% | - | US$909.358 | - |
| 2010 |  DEXTER DXR | US$534,25 | 0,00% | 0,00% | - | - | - |
| 2011 |  Maya Preferred 223 MAPR | US$258,49 | 6,77% | -11,85% | - | US$1.110,83 | - |
| 2012 |  WETH WETH | US$151,48 | 1,72% | 0,36% | - | US$147.098 | - |
| 2013 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$81,49 | -0,97% | -9,52% | - | US$2.126.648 | - |
| 2014 |  Jinbi Token JNB | US$48,65 | 1,27% | 63,54% | - | US$2.317,73 | - |
| 2015 |  Tixl MTXLT | US$48,61 | -1,81% | 0,00% | - | US$2.154,80 | - |
| 2016 |  1irstGold 1GOLD | US$48,13 | -0,23% | 0,00% | - | US$97.439,27 | - |
| 2017 |  Versess Coin VERS | US$28,73 | 2,23% | -19,48% | - | US$26.260,42 | - |
| 2018 |  VENJOCOIN VJC | US$8,80 | 4,07% | 2,48% | - | US$18.492,15 | - |
| 2019 |  Crex Token CREX | US$5,04 | -0,25% | -5,29% | - | US$3.233,06 | - |
| 2020 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,91 | -2,67% | -6,40% | - | US$1.856.704 | - |
| 2021 |  SafeCapital SCAP | US$3,70 | -1,51% | 0,00% | - | US$257.469 | - |
| 2022 |  Dragon Token DT | US$2,62 | 0,00% | 0,00% | - | US$1.117,56 | - |
| 2023 |  Fortem Capital FCQ | US$2,11 | 5,52% | 223,48% | - | US$169.356 | - |
| 2024 |  Livepeer LPT | US$1,60 | -2,76% | -13,80% | - | US$4.988,57 | - |
| 2025 |  Bitball Treasure BTRS | US$1,59 | -48,74% | -26,45% | - | US$6,35 | - |
| 2026 |  Exchange Union XUC | US$1,52 | 2,16% | 3,67% | - | US$945.014 | - |
| 2027 |  Baer Chain BRC | US$1,47 | 25,20% | 17,24% | - | US$2.024,11 | - |
| 2028 |  Super Bitcoin SBTC | US$1,45 | -5,94% | -18,70% | - | US$42.051,75 | - |
| 2029 |  Aidos Kuneen ADK | US$1,40 | -6,19% | -14,15% | - | US$2.848.680 | - |
| 2030 |  Folgory Coin FLG | US$1,40 | -7,57% | 26,38% | - | US$4.211.242 | - |
| 2031 |  Binance GBP Stable Coin BGBP | US$1,31 | -0,11% | 2,39% | - | US$25,00 | - |
| 2032 |  CAPITAL X CELL CXC | US$1,18 | -2,08% | 1,23% | - | US$1.393.238 | - |
| 2033 |  Zenon ZNN | US$1,06 | 5,56% | 53,20% | - | US$24.293,81 | - |
| 2034 |  Vinci VINCI | US$1,01 | 0,51% | 1,23% | - | US$1.472.923 | - |
| 2035 |  HUSD HUSD | US$1,01 | -0,20% | 0,16% | - | US$56.175.865 | - |
| 2036 |  Multi-collateral DAI DAI | US$1,00 | -0,26% | 0,02% | - | US$4.015.579 | - |
| 2037 |  SDUSD SDUSD | US$0,9196 | 13,77% | 13,99% | - | US$0,008667 | - |
| 2038 |  United Bitcoin UBTC | US$0,8887 | -24,84% | -18,79% | - | US$15.127,59 | - |
| 2039 |  Dexter G DXG | US$0,7124 | -0,08% | -1,63% | - | US$71.903,94 | - |
| 2040 |  V-Dimension VOLLAR | US$0,6375 | 3,24% | 17,68% | - | US$2.037.014 | - |
| 2041 |  Dash Cash DSC | US$0,5635 | 3,95% | -29,73% | - | US$29.216,56 | - |
| 2042 |  Gomics GOM | US$0,5464 | 6,53% | 53,56% | - | US$39.110.713 | - |
| 2043 |  CARAT CARAT | US$0,5195 | 0,43% | 1,87% | - | US$25.659,08 | - |
| 2044 |  Tepleton TEP | US$0,4773 | -16,59% | -14,68% | - | US$267.025 | - |
| 2045 |  DigiFinexToken DFT | US$0,4622 | -0,13% | 3,64% | - | US$10.670.258 | - |
| 2046 |  Treelion TRN | US$0,4099 | 2,33% | 21,68% | - | US$182.238 | - |
| 2047 |  Midas MIDAS | US$0,3926 | -1,72% | -17,41% | - | US$217,87 | - |
| 2048 |  Yap Stone YAP | US$0,3840 | -0,96% | -6,96% | - | US$12.388.233 | - |
| 2049 |  Wiki Token WIKI | US$0,3657 | 0,00% | -24,76% | - | - | - |
| 2050 |  TAGZ5 TAGZ5 | US$0,3352 | 3,39% | 21,65% | - | US$393.190 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.