Data Historis Harga Kripto 08/12/2019
Daftar harga kripto yang direkam pada tanggal 08/12/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Stellar Classic XLMX | US$0,00002239 | 0,00% | 70,11% | US$16.790 | - | 749.988.893 XLMX |
| 1802 |  Acoin ACOIN | US$0,01375 | 0,00% | 0,00% | US$16.780 | - | 1.220.085 ACOIN |
| 1803 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1804 |  UOS Network UOS | US$0,001921 | 0,00% | -4,91% | US$16.421 | - | 8.549.496 UOS |
| 1805 |  Scopuly SKY | US$0,000007420 | 1,46% | -27,20% | US$16.263 | - | 2.191.753.462 SKY |
| 1806 |  STRAKS STAK | US$0,0006806 | -54,92% | -45,83% | US$16.239 | US$43,41 | 23.858.907 STAK |
| 1807 |  Onix ONX | US$0,0001511 | 0,00% | 1,61% | US$16.176 | - | 107.072.781 ONX |
| 1808 |  Digital Money Bits DMB | US$0,0001512 | 0,15% | -31,78% | US$16.058 | US$105,31 | 106.173.958 DMB |
| 1809 |  Gratz GRAT | US$0,0005084 | 14,40% | -13,82% | US$15.761 | - | 31.000.000 GRAT |
| 1810 |  Digitalcoin DGC | US$0,0004572 | 0,91% | -22,67% | US$15.676 | - | 34.288.763 DGC |
| 1811 |  Blakecoin BLC | US$0,0006450 | 0,00% | 36,04% | US$15.579 | - | 24.155.191 BLC |
| 1812 |  ArbitrageCT ARCT | US$0,0001488 | 0,00% | -34,61% | US$15.569 | - | 104.655.777 ARCT |
| 1813 |  Bitcoin 21 XBTC21 | US$0,01961 | 0,00% | -1,04% | US$15.556 | - | 793.108 XBTC21 |
| 1814 |  Elementrem ELE | US$0,0005920 | 0,00% | 11,61% | US$15.514 | - | 26.205.539 ELE |
| 1815 |  Kora Network Token KNT | US$0,00004544 | 1,72% | 0,36% | US$15.252 | US$2,20 | 335.625.000 KNT |
| 1816 |  Pakcoin PAK | US$0,0002206 | 0,00% | -15,19% | US$15.134 | - | 68.594.750 PAK |
| 1817 |  Theresa May Coin MAY | US$0,0001512 | 0,11% | 1,63% | US$15.121 | - | 100.018.000 MAY |
| 1818 |  SecretCoin SCRT | US$0,003441 | 0,00% | 0,00% | US$14.551 | - | 4.228.672 SCRT |
| 1819 |  ROIyal Coin ROCO | US$0,01382 | 9,68% | -18,28% | US$14.178 | US$490,66 | 1.025.714 ROCO |
| 1820 |  StarterCoin STAC | US$0,00004090 | -0,31% | 22,55% | US$13.988 | US$23,17 | 342.007.189 STAC |
| 1821 |  Eurocoin EUC | US$0,001124 | 0,00% | 1,11% | US$13.953 | - | 12.416.554 EUC |
| 1822 |  Bitsum BSM | US$0,000008685 | 0,24% | -3,70% | US$13.941 | - | 1.605.190.041 BSM |
| 1823 |  FidexToken FEX | US$0,0000004693 | 1,66% | -17,10% | US$13.671 | US$1,45 | 29.128.335.553 FEX |
| 1824 |  KZ Cash KZC | US$0,008686 | -41,51% | -42,70% | US$13.586 | US$61,42 | 1.563.996 KZC |
| 1825 |  Litecred LTCR | US$0,0004419 | 0,00% | 0,00% | US$13.357 | - | 30.227.750 LTCR |
| 1826 |  Ellaism ELLA | US$0,0006806 | -9,86% | -8,50% | US$13.179 | US$29,42 | 19.364.074 ELLA |
| 1827 |  EOS TRUST EOST | US$0,000001743 | 17,07% | -83,71% | US$13.108 | US$2,00 | 7.518.810.122 EOST |
| 1828 |  EnterCoin ENTRC | US$0,004310 | -78,55% | -10,29% | US$13.091 | US$0,7604 | 3.037.582 ENTRC |
| 1829 |  Open Trading Network OTN | US$0,006428 | -1,55% | -6,38% | US$13.014 | US$201,75 | 2.024.530 OTN |
| 1830 |  BridgeCoin BCO | US$0,0004801 | 133,21% | -97,52% | US$12.962 | US$72,36 | 27.000.000 BCO |
| 1831 |  TRONCLASSIC TRXC | US$0,00000002786 | -67,77% | -97,56% | US$12.956 | US$2,79 | 465.107.478.370 TRXC |
| 1832 |  Eternity ENT | US$0,001815 | 7,84% | -12,38% | US$12.788 | US$230,20 | 7.045.936 ENT |
| 1833 |  Simmitri SIM | US$0,0001815 | -3,91% | 36,95% | US$12.787 | US$1,40 | 70.468.612 SIM |
| 1834 |  XMCT XMCT | US$0,0001214 | 20,45% | -39,34% | US$12.786 | US$0,6540 | 105.319.790 XMCT |
| 1835 |  AdCoin ACC | US$0,0007562 | 43,08% | -21,29% | US$12.695 | US$0,03400 | 16.786.983 ACC |
| 1836 |  SHPING SHPING | US$0,00001514 | -22,71% | 0,30% | US$12.677 | US$33,49 | 837.323.319 SHPING |
| 1837 |  Block Array ARY | US$0,0001846 | -19,50% | -35,16% | US$12.634 | US$350,92 | 68.430.738 ARY |
| 1838 |  CPUchain CPU | US$0,001114 | -61,28% | -4,89% | US$12.384 | US$14,43 | 11.116.816 CPU |
| 1839 |  Pedity PEDI | US$0,000008976 | 47,31% | -71,17% | US$12.284 | - | 1.368.610.817 PEDI |
| 1840 |  PlatinumBAR XPTX | US$0,005596 | -46,91% | 15,52% | US$12.088 | US$87,12 | 2.160.126 XPTX |
| 1841 |  MojoCoin MOJO | US$0,0009831 | 0,16% | 2,33% | US$12.069 | US$243,26 | 12.276.850 MOJO |
| 1842 |  OP Coin OPC | US$0,000006356 | -1,46% | 64,13% | US$11.816 | - | 1.858.984.784 OPC |
| 1843 |  Centurion CNT | US$0,0001516 | 0,41% | 105,19% | US$11.777 | - | 77.663.826 CNT |
| 1844 |  Cashcoin CASH | US$0,0002200 | 0,00% | -40,47% | US$11.760 | - | 53.458.111 CASH |
| 1845 |  EthereumX ETX | US$0,0001341 | 21,17% | 2,90% | US$11.700 | - | 87.225.579 ETX |
| 1846 |  ESCX Token ESCX | US$0,00009992 | 1,66% | -62,38% | US$11.484 | US$121,79 | 114.932.375 ESCX |
| 1847 |  Joincoin J | US$0,003405 | 49,43% | -1,96% | US$11.430 | US$9,61 | 3.356.436 J |
| 1848 |  DeVault DVT | US$0,0001512 | 0,13% | -31,80% | US$11.363 | US$151,44 | 75.142.705 DVT |
| 1849 |  Bulleon BUL | US$0,01028 | -9,21% | 7,18% | US$11.273 | US$19,76 | 1.096.353 BUL |
| 1850 |  Cyber Movie Chain CMCT | US$0,0000005608 | 0,00% | 0,39% | US$11.217 | - | 20.000.000.000 CMCT |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.