Data Historis Harga Kripto 08/12/2019
Daftar harga kripto yang direkam pada tanggal 08/12/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  RPICoin RPI | US$0,00003780 | 0,14% | -21,98% | US$32.696 | US$0,08633 | 864.894.306 RPI |
| 1702 |  Gold Poker GPKR | US$0,006578 | -12,00% | 79,93% | US$32.604 | US$0,03493 | 4.956.635 GPKR |
| 1703 |  KanadeCoin KNDC | US$0,000005952 | -0,08% | -32,26% | US$32.562 | - | 5.471.056.500 KNDC |
| 1704 |  ZINC ZINC | US$0,005959 | 0,00% | 0,00% | US$32.508 | - | 5.455.578 ZINC |
| 1705 |  LOCIcoin LOCI | US$0,0007839 | 1,25% | 5,33% | US$32.443 | US$16,58 | 41.387.232 LOCI |
| 1706 |  MarteXcoin MXT | US$0,008394 | 4,88% | 6,79% | US$32.053 | US$29,95 | 3.818.524 MXT |
| 1707 |  CDX Network CDX | US$0,0009831 | 5,13% | -16,86% | US$31.996 | US$148,59 | 32.546.000 CDX |
| 1708 |  Regalcoin REC | US$0,002488 | 0,00% | 0,22% | US$31.840 | - | 12.799.009 REC |
| 1709 |  CommunityGeneration CGEN | US$0,00007561 | 0,14% | 2,30% | US$31.724 | US$0,03429 | 419.588.244 CGEN |
| 1710 |  Kabberry Coin KKC | US$0,001581 | -0,31% | 25,87% | US$31.352 | US$15,43 | 19.825.066 KKC |
| 1711 |  Moin MOIN | US$0,003554 | 1,04% | -2,48% | US$31.310 | US$177,55 | 8.808.977 MOIN |
| 1712 |  Fantasy Sports DFS | US$0,006887 | -33,94% | -9,27% | US$31.210 | US$113,38 | 4.532.031 DFS |
| 1713 |  BitStation BSTN | US$0,000006581 | 0,00% | -3,58% | US$30.956 | - | 4.704.185.603 BSTN |
| 1714 |  CryptoSoul SOUL | US$0,0001680 | -5,02% | -1,11% | US$30.903 | US$5,62 | 183.892.563 SOUL |
| 1715 |  Signatum SIGT | US$0,0002858 | 0,00% | 0,00% | US$30.854 | - | 107.972.766 SIGT |
| 1716 |  Knekted KNT | US$0,00003065 | 56,60% | 3,92% | US$30.648 | US$54,17 | 1.000.000.000 KNT |
| 1717 |  Agora VOTE | US$0,001552 | -9,42% | -29,48% | US$30.217 | US$389,86 | 19.471.849 VOTE |
| 1718 |  GoldBlocks GB | US$0,001928 | 0,00% | 1,08% | US$30.015 | - | 15.563.873 GB |
| 1719 |  WITChain WIT | US$0,00001514 | -0,54% | -1,54% | US$29.976 | US$3,96 | 1.980.000.000 WIT |
| 1720 |  BriaCoin BRIA | US$0,04027 | 0,67% | -13,74% | US$29.936 | US$308,52 | 743.431 BRIA |
| 1721 |  Zenswap Network Token ZNT | US$0,000002462 | 0,00% | 142,18% | US$29.550 | - | 12.001.366.640 ZNT |
| 1722 |  PayCoin XPY | US$0,002442 | 0,00% | -42,43% | US$29.299 | - | 11.995.342 XPY |
| 1723 |  Galactrum ORE | US$0,005974 | 0,15% | -9,00% | US$29.239 | US$28,67 | 4.894.164 ORE |
| 1724 |  InflationCoin IFLT | US$0,0000006523 | -22,83% | -21,39% | US$29.218 | US$5,39 | 44.790.092.020 IFLT |
| 1725 |  Guaranteed Ethurance Token Extra GETX | US$0,00009738 | 0,00% | -68,48% | US$29.213 | - | 300.000.000 GETX |
| 1726 |  Cream CRM | US$0,0006427 | 6,79% | 42,57% | US$28.990 | US$0,2839 | 45.108.749 CRM |
| 1727 |  Zurcoin ZUR | US$0,0003237 | 0,00% | 0,00% | US$28.376 | - | 87.653.034 ZUR |
| 1728 |  BTC Lite BTCL | US$0,001512 | -33,24% | -19,21% | US$28.277 | US$75,62 | 18.700.000 BTCL |
| 1729 |  Save Environment Token SET | US$0,02937 | 0,00% | -24,38% | US$28.236 | - | 961.395 SET |
| 1730 |  X-Coin XCO | US$0,002269 | 11,12% | -3,68% | US$28.098 | US$3,07 | 12.384.976 XCO |
| 1731 |  Coin2.1 C2 | US$0,0003590 | 0,00% | 1,69% | US$28.093 | - | 78.245.975 C2 |
| 1732 |  Hype Token HYPE | US$0,0005337 | -11,55% | 8,29% | US$27.713 | US$23,62 | 51.924.632 HYPE |
| 1733 |  HYPNOXYS HYPX | US$0,000001390 | 0,00% | -17,12% | US$27.701 | - | 19.928.534.801 HYPX |
| 1734 |  Nitro NOX | US$0,0002904 | -0,26% | 52,70% | US$27.608 | US$396,55 | 95.077.153 NOX |
| 1735 |  SteepCoin STEEP | US$0,0001512 | 0,14% | -4,20% | US$27.446 | US$0,004514 | 181.505.253 STEEP |
| 1736 |  bitSilver BITSILVER | US$1,73 | 0,82% | 5,32% | US$27.201 | - | 15.702 BITSILVER |
| 1737 |  Intelligent Trading Foundation ITT | US$0,002729 | 0,00% | 0,00% | US$26.786 | - | 9.814.899 ITT |
| 1738 |  ARBITRAGE ARB | US$0,006462 | 0,00% | -3,74% | US$26.375 | - | 4.081.565 ARB |
| 1739 |  Dach Coin DACHX | US$0,001210 | 60,22% | -15,40% | US$26.334 | US$42,98 | 21.768.699 DACHX |
| 1740 |  REBL REBL | US$0,0001512 | 3,67% | 3,48% | US$26.267 | US$0,04374 | 173.671.673 REBL |
| 1741 |  Thar Token THAR | US$0,03733 | -17,78% | -23,18% | US$26.132 | US$111,90 | 700.000 THAR |
| 1742 |  Agrolot AGLT | US$0,0004000 | 0,00% | -19,58% | US$26.101 | US$193,35 | 65.251.539 AGLT |
| 1743 |  iTicoin ITI | US$0,8140 | 1,54% | -0,55% | US$26.048 | US$208,65 | 32.000 ITI |
| 1744 |  Hurify HUR | US$0,0001035 | 0,77% | 63,33% | US$25.003 | - | 241.464.943 HUR |
| 1745 |  EUNOMIA ENTS | US$0,000001512 | 0,16% | -59,07% | US$24.836 | US$0,0006594 | 16.420.688.682 ENTS |
| 1746 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1747 |  OPCoinX OPCX | US$0,0001511 | -2,39% | -33,17% | US$24.604 | - | 162.870.711 OPCX |
| 1748 |  Fabric Token FT | US$0,0009782 | 0,00% | -35,19% | US$24.057 | - | 24.593.615 FT |
| 1749 |  YENTEN YTN | US$0,0009831 | 0,72% | -11,74% | US$23.939 | US$8,96 | 24.350.077 YTN |
| 1750 |  SF Capital SFCP | US$0,0005325 | 0,74% | 8,11% | US$23.813 | - | 44.723.049 SFCP |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.