Data Historis Harga Kripto 08/12/2019
Daftar harga kripto yang direkam pada tanggal 08/12/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Japan Content Token JCT | US$0,0004536 | 1,47% | -40,92% | US$132.985 | US$10,21 | 293.150.782 JCT |
| 1502 |  HorusPay HORUS | US$0,0001514 | 1,66% | 0,30% | US$132.146 | US$0,8047 | 872.861.114 HORUS |
| 1503 |  smARTOFGIVING AOG | US$0,001739 | -22,25% | -44,59% | US$129.446 | US$241,97 | 74.438.778 AOG |
| 1504 |  Chronologic DAY | US$0,1384 | -4,87% | -2,20% | US$128.375 | US$203,05 | 927.630 DAY |
| 1505 |  bitEUR BITEUR | US$1,18 | 3,96% | 8,75% | US$127.554 | - | 107.706 BITEUR |
| 1506 |  BlueCoin BLU | US$0,0002216 | 0,00% | 25,48% | US$127.358 | - | 574.683.675 BLU |
| 1507 |  MFCoin MFC | US$0,006049 | -5,53% | 12,30% | US$125.463 | US$22,36 | 20.742.669 MFC |
| 1508 |  Cobinhood COB | US$0,0003033 | 0,42% | -33,20% | US$124.646 | - | 410.999.847 COB |
| 1509 |  Social Send SEND | US$0,002344 | -8,95% | -24,60% | US$122.842 | US$11,49 | 52.399.832 SEND |
| 1510 |  FirstCoin FRST | US$0,003932 | -14,01% | -14,66% | US$122.720 | US$28,13 | 31.207.528 FRST |
| 1511 |  Gravity GZRO | US$0,00007556 | 0,00% | 2,24% | US$122.437 | - | 1.620.414.190 GZRO |
| 1512 |  Gentarium GTM | US$0,03136 | -18,79% | -19,47% | US$122.011 | US$145,73 | 3.891.006 GTM |
| 1513 |  CROAT CROAT | US$0,001663 | 5,15% | 2,24% | US$121.689 | US$28,18 | 73.158.901 CROAT |
| 1514 |  EUNO EUNO | US$0,004079 | -25,25% | -45,01% | US$121.630 | US$39,93 | 29.819.681 EUNO |
| 1515 |  IDEX Membership IDXM | US$60,59 | 1,72% | 0,55% | US$121.188 | US$60,40 | 2.000 IDXM |
| 1516 |  Universe UNI | US$0,001437 | 8,34% | -9,23% | US$120.816 | US$0,3881 | 84.084.451 UNI |
| 1517 |  Devery EVE | US$0,001917 | -13,91% | -5,34% | US$120.637 | US$158,85 | 62.917.203 EVE |
| 1518 |  ClearPoll POLL | US$0,01691 | 0,00% | -13,31% | US$118.370 | - | 6.999.991 POLL |
| 1519 |  Indorse Token IND | US$0,003135 | 132,73% | -13,50% | US$117.510 | US$90,53 | 37.480.419 IND |
| 1520 |  Synergy SNRG | US$0,02376 | 0,00% | 0,00% | US$116.350 | - | 4.897.672 SNRG |
| 1521 |  Hellenic Coin HNC | US$0,001664 | -8,43% | -0,59% | US$115.627 | US$228,09 | 69.499.904 HNC |
| 1522 |  Bitstar BITS | US$0,005541 | 0,00% | 0,00% | US$115.426 | - | 20.830.112 BITS |
| 1523 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1524 |  Starbase STAR | US$0,0006082 | 0,84% | -6,37% | US$114.034 | - | 187.500.000 STAR |
| 1525 |  CryptoCarbon CCRB | US$0,004613 | 1,30% | -2,68% | US$113.898 | US$196,37 | 24.690.718 CCRB |
| 1526 |  PoSW Coin POSW | US$0,002567 | 0,00% | -8,74% | US$113.185 | - | 44.100.000 POSW |
| 1527 |  SounDAC XSD | US$0,007734 | 0,00% | 21,16% | US$112.778 | - | 14.581.806 XSD |
| 1528 |  WandX WAND | US$0,009152 | -2,94% | -1,05% | US$112.053 | US$138,66 | 12.244.135 WAND |
| 1529 |  DeviantCoin DEV | US$0,007193 | -6,85% | -44,25% | US$111.129 | US$279,77 | 15.448.969 DEV |
| 1530 |  VoteCoin VOT | US$0,001588 | 11,54% | -8,12% | US$110.339 | US$117,24 | 69.479.375 VOT |
| 1531 |  Verify CRED | US$0,008161 | 0,00% | -23,65% | US$110.250 | - | 13.508.864 CRED |
| 1532 |  iDealCash DEAL | US$0,00007585 | 0,45% | 2,63% | US$109.722 | - | 1.446.608.662 DEAL |
| 1533 |  HyperSpace AMP | US$0,001059 | 0,15% | -10,46% | US$106.644 | US$10,21 | 100.728.564 AMP |
| 1534 |  Version V | US$0,0001763 | 0,00% | 0,00% | US$106.505 | - | 604.100.894 V |
| 1535 |  DogeCash DOGEC | US$0,02941 | 64,49% | 26,18% | US$106.323 | US$25,04 | 3.614.880 DOGEC |
| 1536 |  Miners' Reward Token MRT | US$0,01058 | 2,31% | 6,53% | US$105.790 | US$36,88 | 10.000.000 MRT |
| 1537 |  AquariusCoin ARCO | US$0,04042 | 0,00% | 0,00% | US$105.451 | - | 2.608.841 ARCO |
| 1538 |  TagCoin TAG | US$0,01629 | 0,00% | 73,62% | US$104.784 | - | 6.433.866 TAG |
| 1539 |  EtherSportz ESZ | US$0,03551 | -33,94% | 38,99% | US$103.818 | US$15,18 | 2.923.361 ESZ |
| 1540 |  Bolivarcoin BOLI | US$0,007323 | -0,78% | -17,29% | US$102.362 | US$60,84 | 13.978.230 BOLI |
| 1541 |  Level Up Coin LUC | US$0,0001022 | 0,00% | -0,42% | US$101.897 | - | 996.923.370 LUC |
| 1542 |  Photon PHO | US$0,000003214 | 16,67% | 6,86% | US$101.508 | US$1,76 | 31.583.963.526 PHO |
| 1543 |  Ethouse HORSE | US$0,0009097 | 0,00% | 4,00% | US$100.632 | - | 110.618.782 HORSE |
| 1544 |  TrumpCoin TRUMP | US$0,01490 | 0,85% | -11,01% | US$98.390 | US$178,40 | 6.604.387 TRUMP |
| 1545 |  Zeitcoin ZEIT | US$0,000002616 | 28,55% | 8,12% | US$96.700 | US$0,1099 | 36.971.245.484 ZEIT |
| 1546 |  Bitblocks BBK | US$0,0008207 | -0,25% | -11,78% | US$96.629 | US$467,46 | 117.736.710 BBK |
| 1547 |  ShareX SEXC | US$0,0001486 | 0,00% | -2,85% | US$95.917 | - | 645.515.075 SEXC |
| 1548 |  Sociall SCL | US$0,005733 | 0,00% | -6,35% | US$95.828 | - | 16.714.020 SCL |
| 1549 |  Emerald Crypto EMD | US$0,004991 | -1,34% | -31,90% | US$95.416 | US$0,08304 | 19.117.129 EMD |
| 1550 |  BitBar BTB | US$2,18 | 2,58% | -20,04% | US$95.269 | US$263,33 | 43.610 BTB |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.