Data Historis Harga Kripto 08/12/2019
Daftar harga kripto yang direkam pada tanggal 08/12/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  WebDollar WEBD | US$0,00004239 | 13,86% | 12,89% | US$310.423 | US$109,10 | 7.322.980.871 WEBD |
| 1402 |  PARETO Rewards PARETO | US$0,0006490 | 0,00% | -20,24% | US$308.692 | - | 475.629.499 PARETO |
| 1403 |  EnergiToken ETK | US$0,0001663 | 20,19% | 20,19% | US$308.078 | US$10,10 | 1.852.153.500 ETK |
| 1404 |  Mao Zedong MAO | US$0,04821 | 0,00% | 2,41% | US$307.671 | - | 6.381.425 MAO |
| 1405 |  Solaris XLR | US$0,1746 | 14,45% | -22,29% | US$305.775 | US$337,53 | 1.751.351 XLR |
| 1406 |  Dovu DOV | US$0,0007547 | 32,44% | -20,83% | US$301.703 | US$56,19 | 399.758.698 DOV |
| 1407 |  Coin Lion LION | US$0,009235 | -0,74% | 6,28% | US$297.608 | US$27,12 | 32.226.096 LION |
| 1408 |  PENG PENG | US$0,00004396 | 31,13% | 101,28% | US$294.816 | US$168,01 | 6.706.807.203 PENG |
| 1409 |  BetterBetting BETR | US$0,001063 | -16,12% | 13,44% | US$290.263 | US$67,41 | 273.152.367 BETR |
| 1410 |  Qredit XQR | US$0,0004295 | -8,53% | -24,64% | US$287.996 | US$369,18 | 670.472.650 XQR |
| 1411 |  Global Awards Token GAT | US$0,0004090 | -16,77% | 23,17% | US$280.494 | US$69,89 | 685.805.346 GAT |
| 1412 |  Rise RISE | US$0,001966 | 3,25% | -1,46% | US$279.220 | US$243,76 | 142.010.273 RISE |
| 1413 |  Mainstream For The Underground MFTU | US$0,0002567 | 0,00% | 0,00% | US$275.936 | - | 1.075.139.615 MFTU |
| 1414 |  Manna MANNA | US$0,0004758 | 50,05% | 61,41% | US$268.448 | US$0,1018 | 564.187.345 MANNA |
| 1415 |  HempCoin THC | US$0,001059 | 0,15% | -72,23% | US$268.439 | US$1,06 | 253.550.136 THC |
| 1416 |  Utrum OOT | US$0,004081 | 0,72% | 30,57% | US$264.423 | US$336,20 | 64.800.139 OOT |
| 1417 |  On.Live ONL | US$0,01206 | -0,37% | 9,23% | US$260.769 | US$402,68 | 21.622.215 ONL |
| 1418 |  Autonio NIO | US$0,002428 | 0,32% | 145,31% | US$258.487 | US$37,52 | 106.460.010 NIO |
| 1419 |  Internet of People IOP | US$0,01918 | 0,00% | 0,00% | US$258.124 | - | 13.461.469 IOP |
| 1420 |  RED RED | US$0,001979 | 0,70% | 2,31% | US$257.270 | US$221,37 | 130.000.009 RED |
| 1421 |  Ties.DB TIE | US$0,006277 | 1,38% | -12,44% | US$256.221 | US$16,05 | 40.820.992 TIE |
| 1422 |  eBoost EBST | US$0,002502 | -3,55% | 46,45% | US$250.184 | US$29,79 | 99.990.002 EBST |
| 1423 |  Zippie ZIPT | US$0,0009224 | 0,00% | 2,36% | US$250.162 | - | 271.196.892 ZIPT |
| 1424 |  Olympus Labs MOT | US$0,006443 | 2,84% | 10,96% | US$248.045 | US$129,55 | 38.500.000 MOT |
| 1425 |  Tokes TKS | US$0,1872 | 1,28% | 18,73% | US$247.709 | - | 1.322.984 TKS |
| 1426 |  XPA XPA | US$0,004266 | 0,00% | -20,25% | US$243.935 | - | 57.177.751 XPA |
| 1427 |  Mercury MER | US$0,002428 | -2,38% | -6,12% | US$242.829 | US$203,43 | 100.000.000 MER |
| 1428 |  LoMoCoin LMC | US$0,0008337 | -7,99% | 107,66% | US$242.183 | - | 290.489.269 LMC |
| 1429 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1430 |  SHIELD XSH | US$0,0004667 | -6,49% | -4,51% | US$239.412 | US$294,27 | 512.973.375 XSH |
| 1431 |  ZMINE ZMN | US$0,001437 | 0,20% | -0,36% | US$234.012 | US$173,27 | 162.900.505 ZMN |
| 1432 |  ZENZO ZNZ | US$0,02117 | 7,30% | -14,23% | US$230.258 | US$413,32 | 10.876.655 ZNZ |
| 1433 |  Primalbase Token PBT | US$183,52 | 6,29% | 1,94% | US$229.394 | US$82,40 | 1.250 PBT |
| 1434 |  Magi XMG | US$0,02465 | 0,46% | 3,66% | US$229.212 | US$1,50 | 9.297.476 XMG |
| 1435 |  FujiCoin FJC | US$0,00009444 | 0,00% | 0,00% | US$229.113 | - | 2.426.124.188 FJC |
| 1436 |  PeepCoin PCN | US$0,000002976 | -3,29% | 34,53% | US$228.541 | US$5,00 | 76.805.661.192 PCN |
| 1437 |  BioCoin BIO | US$0,0002696 | -20,66% | 20,65% | US$228.055 | US$1,77 | 845.785.803 BIO |
| 1438 |  FedoraCoin TIPS | US$0,000001060 | 1,71% | -2,34% | US$225.068 | US$264,68 | 212.269.865.434 TIPS |
| 1439 |  View VIEW | US$0,006200 | -3,89% | 15,31% | US$217.539 | US$206,47 | 35.088.298 VIEW |
| 1440 |  Equal EQL | US$0,0006573 | 0,36% | -3,28% | US$215.429 | US$112,84 | 327.752.497 EQL |
| 1441 |  RightMesh RMESH | US$0,003028 | 1,66% | -13,61% | US$215.429 | US$58,62 | 71.148.517 RMESH |
| 1442 |  AudioCoin ADC | US$0,0002170 | 0,00% | 43,00% | US$212.853 | - | 980.733.271 ADC |
| 1443 |  Jupiter JUP | US$0,01519 | 0,00% | 0,00% | US$206.654 | - | 13.600.388 JUP |
| 1444 |  CyberFM CYFM | US$0,000004000 | 168,22% | 258,56% | US$204.779 | US$15,24 | 51.200.000.000 CYFM |
| 1445 |  CYBR Token CYBR | US$0,005462 | 8,95% | -2,04% | US$204.350 | US$490,28 | 37.410.463 CYBR |
| 1446 |  TV-TWO TTV | US$0,0004554 | -29,17% | -16,69% | US$202.840 | US$56,82 | 445.410.078 TTV |
| 1447 |  PiplCoin PIPL | US$0,002420 | -12,78% | -8,74% | US$201.930 | US$261,09 | 83.444.258 PIPL |
| 1448 |  PlayGame PXG | US$0,0002142 | -28,72% | -19,97% | US$200.717 | US$115,66 | 937.053.478 PXG |
| 1449 |  FlypMe FYP | US$0,01134 | -9,88% | -17,71% | US$200.070 | US$6,53 | 17.638.681 FYP |
| 1450 |  VeriumReserve VRM | US$0,07645 | -5,64% | -17,27% | US$189.954 | US$267,77 | 2.484.521 VRM |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.