Data Historis Harga Kripto 08/12/2019
Daftar harga kripto yang direkam pada tanggal 08/12/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Blockparty (BOXX Token) BOXX | US$0,005781 | 0,00% | 0,00% | US$187.601 | - | 32.453.993 BOXX |
| 1452 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1453 |  VULCANO VULC | US$0,0007561 | 25,17% | 0,88% | US$182.553 | US$294,06 | 241.450.731 VULC |
| 1454 |  Bayan Token BYT | US$0,7521 | 0,00% | 24,61% | US$179.208 | - | 238.267 BYT |
| 1455 |  Neutron NTRN | US$0,004553 | 0,99% | -6,87% | US$178.102 | US$21,36 | 39.121.694 NTRN |
| 1456 |  REAL REAL | US$0,01768 | -55,36% | -54,97% | US$177.750 | US$16,28 | 10.055.817 REAL |
| 1457 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1458 |  Matrexcoin MAC | US$0,009982 | 0,00% | -21,68% | US$171.796 | - | 17.209.730 MAC |
| 1459 |  Phoenixcoin PXC | US$0,002352 | -0,17% | 4,30% | US$171.335 | US$104,80 | 72.850.425 PXC |
| 1460 |  Maxcoin MAX | US$0,002784 | 0,00% | 0,00% | US$171.065 | - | 61.445.805 MAX |
| 1461 |  Lethean LTHN | US$0,0002269 | 0,16% | 1,72% | US$170.646 | US$308,00 | 752.180.202 LTHN |
| 1462 |  Noir NOR | US$0,008392 | 17,25% | 18,74% | US$169.680 | US$9,35 | 20.218.375 NOR |
| 1463 |  Civitas CIV | US$0,02323 | 0,00% | 26,90% | US$169.111 | - | 7.278.693 CIV |
| 1464 |  RoBET ROBET | US$0,2106 | 0,00% | 65,34% | US$168.223 | - | 798.697 ROBET |
| 1465 |  TrezarCoin TZC | US$0,0009074 | -21,43% | -7,19% | US$167.150 | US$109,45 | 184.203.500 TZC |
| 1466 |  Startcoin START | US$0,003701 | 0,00% | -3,47% | US$166.845 | - | 45.079.785 START |
| 1467 |  Dether DTH | US$0,001958 | 0,21% | -0,86% | US$166.400 | US$80,92 | 85.000.000 DTH |
| 1468 |  Matchpool GUP | US$0,002193 | -6,76% | 6,87% | US$164.504 | US$175,04 | 75.000.000 GUP |
| 1469 |  Freicoin FRC | US$0,002949 | 2,84% | -20,18% | US$163.935 | US$69,29 | 55.584.584 FRC |
| 1470 |  Moneynet MNC | US$0,00004215 | 0,19% | -17,05% | US$162.963 | - | 3.866.159.462 MNC |
| 1471 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,002571 | 13,74% | 0,14% | US$159.751 | US$180,19 | 62.131.190 ETT |
| 1472 |  KekCoin KEK | US$0,01468 | 0,00% | -3,61% | US$157.273 | - | 10.716.385 KEK |
| 1473 |  Shivom OMX | US$0,0001725 | 1,60% | 4,76% | US$157.263 | - | 911.746.999 OMX |
| 1474 |  Scala XLA | US$0,00001789 | -5,89% | -16,77% | US$154.296 | US$58,19 | 8.623.829.804 XLA |
| 1475 |  Helium HLM | US$0,01300 | -4,54% | -12,09% | US$154.198 | US$134,79 | 11.857.365 HLM |
| 1476 |  LiteDoge LDOGE | US$0,000009389 | 17,71% | 7,10% | US$154.193 | US$58,22 | 16.422.580.992 LDOGE |
| 1477 |  Sharpay S | US$0,0001480 | 0,00% | -5,00% | US$152.681 | - | 1.031.302.597 S |
| 1478 |  Suretly SUR | US$0,6477 | 14,25% | 12,91% | US$152.397 | US$193,21 | 235.289 SUR |
| 1479 |  FidentiaX FDX | US$0,001445 | 0,00% | 0,58% | US$151.745 | - | 105.000.000 FDX |
| 1480 |  BUZZCoin BUZZ | US$0,000007562 | 0,16% | 2,33% | US$151.246 | US$7,64 | 20.000.000.000 BUZZ |
| 1481 |  HelloGold HGT | US$0,0005745 | 15,55% | 24,18% | US$151.108 | US$60,38 | 263.034.654 HGT |
| 1482 |  Energycoin ENRG | US$0,001214 | 0,46% | 2,64% | US$148.455 | - | 122.325.446 ENRG |
| 1483 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1484 |  Ethersocial ESN | US$0,003856 | -1,61% | -15,46% | US$146.520 | US$44,32 | 37.998.460 ESN |
| 1485 |  Stipend SPD | US$0,01270 | 40,32% | -29,16% | US$145.205 | US$19,35 | 11.429.782 SPD |
| 1486 |  Ultimate Secure Cash USC | US$0,01399 | -8,07% | -3,60% | US$144.703 | US$120,80 | 10.343.113 USC |
| 1487 |  imbrex REX | US$0,01666 | 4,19% | -30,89% | US$144.276 | US$36,13 | 8.660.756 REX |
| 1488 |  Netko NETKO | US$0,01577 | 0,00% | 0,00% | US$143.632 | - | 9.109.765 NETKO |
| 1489 |  Banyan Network BBN | US$0,0002346 | 0,58% | 4,70% | US$143.299 | US$6,79 | 610.736.186 BBN |
| 1490 |  Atonomi ATMI | US$0,0002890 | 0,00% | 35,45% | US$142.399 | US$5,78 | 492.730.725 ATMI |
| 1491 |  Plus-Coin NPLC | US$0,0003024 | 19,06% | -10,55% | US$142.125 | US$3,90 | 469.946.471 NPLC |
| 1492 |  eBitcoin EBTC | US$0,007517 | 0,00% | 0,00% | US$142.041 | - | 18.897.126 EBTC |
| 1493 |  Shadow Token SHDW | US$0,01980 | 0,00% | 7,64% | US$138.618 | - | 7.000.000 SHDW |
| 1494 |  DIMCOIN DIM | US$0,00006567 | -1,99% | 8,88% | US$138.078 | US$21,89 | 2.102.483.276 DIM |
| 1495 |  IP Exchange IPSX | US$0,0001450 | 0,00% | -1,67% | US$136.742 | - | 943.181.787 IPSX |
| 1496 |  SmileyCoin SMLY | US$0,000008723 | -50,96% | -62,49% | US$135.395 | US$37,73 | 15.520.793.400 SMLY |
| 1497 |  Wibson WIB | US$0,00005079 | 0,00% | -28,75% | US$135.136 | - | 2.660.569.012 WIB |
| 1498 |  Data Transaction Token XD | US$0,0006805 | 0,14% | -29,76% | US$134.714 | US$13,74 | 197.973.985 XD |
| 1499 |  EverGreenCoin EGC | US$0,009453 | -37,09% | -28,43% | US$133.496 | US$18,19 | 14.122.256 EGC |
| 1500 |  Bitcoin Scrypt BTCS | US$0,007564 | 1,08% | 4,64% | US$133.242 | US$2,76 | 17.615.950 BTCS |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.