Data Historis Harga Kripto 08/12/2019
Daftar harga kripto yang direkam pada tanggal 08/12/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  UpToken UP | US$0,003321 | -6,52% | -6,55% | US$486.726 | US$367,83 | 146.540.250 UP |
| 1352 |  3DCoin 3DC | US$0,007031 | -5,93% | -29,36% | US$485.250 | US$126,19 | 69.011.436 3DC |
| 1353 |  Sakura Bloom SKB | US$0,0001867 | -29,13% | -12,24% | US$482.366 | US$143,39 | 2.582.965.294 SKB |
| 1354 |  iEthereum IETH | US$0,02634 | -3,24% | -12,04% | US$473.676 | US$24,30 | 17.982.000 IETH |
| 1355 |  ALBOS ALB | US$0,00003924 | 16,37% | 30,69% | US$470.352 | US$76,97 | 11.985.991.131 ALB |
| 1356 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1357 |  StarCoin KST | US$0,0003035 | 0,00% | 281,98% | US$458.761 | - | 1.511.631.077 KST |
| 1358 |  Tarush TAS | US$0,00007603 | 0,70% | 2,88% | US$456.198 | - | 6.000.000.000 TAS |
| 1359 |  Bittwatt BWT | US$0,001478 | 1,04% | -1,91% | US$453.905 | US$198,96 | 307.006.848 BWT |
| 1360 |  Ixcoin IXC | US$0,02114 | 0,36% | 17,59% | US$446.175 | - | 21.103.579 IXC |
| 1361 |  Espers ESP | US$0,00001944 | -1,71% | 6,09% | US$444.973 | US$6,79 | 22.888.373.670 ESP |
| 1362 |  Vipstar Coin VIPS | US$0,000009016 | -8,42% | -17,70% | US$438.727 | - | 48.663.344.374 VIPS |
| 1363 |  Dinastycoin DCY | US$0,0002269 | 29,74% | 53,50% | US$437.980 | US$68,77 | 1.930.541.186 DCY |
| 1364 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$433.227 | - | 35.183.391 VZT |
| 1365 |  ATN ATN | US$0,005127 | 0,00% | 0,00% | US$432.181 | - | 84.302.524 ATN |
| 1366 |  Patientory PTOY | US$0,006116 | 3,84% | 3,47% | US$428.134 | US$464,84 | 70.000.000 PTOY |
| 1367 |  Xriba XRA | US$0,004046 | -30,44% | -31,93% | US$425.128 | US$35,25 | 105.082.091 XRA |
| 1368 |  AidCoin AID | US$0,009013 | -10,92% | -10,69% | US$411.445 | US$396,76 | 45.647.599 AID |
| 1369 |  Alpha Token A | US$0,01456 | -55,34% | 10,73% | US$410.308 | US$79,64 | 28.172.657 A |
| 1370 |  FarmaTrust FTT | US$0,0006757 | -16,52% | 12,61% | US$405.414 | US$334,47 | 600.000.000 FTT |
| 1371 |  GoldMint MNTP | US$0,2094 | 0,18% | 11,76% | US$401.000 | US$194,17 | 1.914.997 MNTP |
| 1372 |  Trittium TRTT | US$0,003075 | -2,20% | -10,94% | US$396.408 | US$415,62 | 128.915.825 TRTT |
| 1373 |  Monkey Project MONK | US$0,04604 | -3,90% | -12,99% | US$387.425 | US$420,32 | 8.414.148 MONK |
| 1374 |  GoldenPyrex GPYX | US$0,03798 | -17,42% | 200,72% | US$379.278 | US$33,73 | 9.986.065 GPYX |
| 1375 |  Typerium TYPE | US$0,0002275 | 2,62% | 47,16% | US$367.735 | - | 1.616.075.166 TYPE |
| 1376 |  LNX Protocol LNX | US$0,001351 | 2,56% | 7,78% | US$366.974 | US$84,23 | 271.607.626 LNX |
| 1377 |  Electrify.Asia ELEC | US$0,0006901 | 9,40% | -1,32% | US$365.459 | US$393,07 | 529.591.779 ELEC |
| 1378 |  DubaiCoin DBIX | US$0,08485 | -0,39% | 1,25% | US$361.726 | US$103,71 | 4.263.172 DBIX |
| 1379 |  LocalCoinSwap LCS | US$0,006737 | 0,00% | -6,74% | US$358.775 | - | 53.254.643 LCS |
| 1380 |  Vision Industry Token VIT | US$0,0001197 | 7,92% | 10,43% | US$357.894 | - | 2.990.671.493 VIT |
| 1381 |  CannabisCoin CANN | US$0,004617 | 0,00% | -4,23% | US$356.566 | - | 77.231.176 CANN |
| 1382 |  BitDegree BDG | US$0,0009481 | 14,00% | 15,78% | US$355.117 | US$49,68 | 374.560.931 BDG |
| 1383 |  ExclusiveCoin EXCL | US$0,06050 | -3,11% | -10,00% | US$351.255 | US$61,10 | 5.806.019 EXCL |
| 1384 |  Bounty0x BNTY | US$0,001509 | 4,94% | -1,46% | US$351.176 | US$77,91 | 232.720.097 BNTY |
| 1385 |  Seal Network SEAL | US$0,0006789 | 0,00% | 49,38% | US$349.725 | - | 515.110.690 SEAL |
| 1386 |  Blue Protocol BLUE | US$0,009489 | -1,06% | -1,64% | US$347.719 | - | 36.645.278 BLUE |
| 1387 |  Paragon PRG | US$0,01550 | -2,69% | -3,62% | US$345.187 | US$5,02 | 22.266.200 PRG |
| 1388 |  ToaCoin TOA | US$0,00007546 | 0,00% | 2,02% | US$339.563 | - | 4.499.842.710 TOA |
| 1389 |  Safex Cash SFX | US$0,01132 | -4,75% | -5,43% | US$338.759 | US$75,09 | 29.935.701 SFX |
| 1390 |  UNICORN Token UNI | US$0,003159 | -3,07% | -15,35% | US$337.787 | US$78,25 | 106.912.509 UNI |
| 1391 |  Sapien SPN | US$0,001473 | 0,18% | 0,38% | US$334.642 | US$191,29 | 227.117.524 SPN |
| 1392 |  NANJCOIN NANJ | US$0,00001723 | -3,61% | 26,80% | US$333.520 | US$1,62 | 19.361.889.557 NANJ |
| 1393 |  Flixxo FLIXX | US$0,003932 | -8,38% | -19,63% | US$331.594 | US$162,50 | 84.323.675 FLIXX |
| 1394 |  BZEdge BZE | US$0,0001107 | 50,83% | 42,29% | US$331.486 | US$14,47 | 2.994.688.316 BZE |
| 1395 |  IXT IXT | US$0,009188 | -24,11% | 9,35% | US$328.740 | US$192,48 | 35.778.844 IXT |
| 1396 |  NOW Token NOW | US$0,004731 | 0,00% | -7,20% | US$321.687 | - | 67.995.335 NOW |
| 1397 |  TRAXIA TM2 | US$0,001003 | 0,44% | -7,51% | US$318.662 | - | 317.683.426 TM2 |
| 1398 |  Motocoin MOTO | US$0,01620 | 0,00% | 0,00% | US$318.252 | - | 19.642.673 MOTO |
| 1399 |  Energo TSL | US$0,0005235 | -1,91% | 5,79% | US$315.328 | US$236,54 | 602.378.920 TSL |
| 1400 |  BitCoin One BTCONE | US$0,003304 | -4,36% | 8,79% | US$315.235 | US$129,01 | 95.420.349 BTCONE |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.