Data Historis Harga Kripto 08/12/2019
Daftar harga kripto yang direkam pada tanggal 08/12/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Kryll KRL | US$0,05852 | 1,44% | 24,62% | US$1.489.974 | US$367,90 | 25.460.580 KRL |
| 1252 |  AMLT AMLT | US$0,006098 | -20,99% | -10,24% | US$1.470.118 | US$255,69 | 241.091.076 AMLT |
| 1253 |  Mysterium MYST | US$0,06194 | -1,69% | 51,98% | US$1.466.162 | US$2,23 | 23.672.502 MYST |
| 1254 |  ZeuxCoin ZUC | US$0,007394 | 6,43% | 27,84% | US$1.404.846 | US$180,42 | 189.999.999 ZUC |
| 1255 |  HashBX HBX | US$0,002651 | -1,17% | -26,77% | US$1.395.822 | US$341,39 | 526.616.377 HBX |
| 1256 |  Quark QRK | US$0,005294 | 3,10% | -42,70% | US$1.383.566 | US$2,20 | 261.365.379 QRK |
| 1257 |  Credo CREDO | US$0,002469 | -19,01% | -24,94% | US$1.357.744 | - | 549.891.703 CREDO |
| 1258 |  Maecenas ART | US$0,02302 | -8,62% | -0,54% | US$1.343.671 | US$45,74 | 58.362.990 ART |
| 1259 |  DACSEE DACS | US$0,001739 | 130,31% | -15,26% | US$1.312.859 | US$2,21 | 754.968.384 DACS |
| 1260 |  Qwertycoin QWC | US$0,00001210 | 0,13% | 0,50% | US$1.283.790 | US$455,68 | 106.123.770.169 QWC |
| 1261 |  Bean Cash BITB | US$0,0003781 | 29,98% | 27,91% | US$1.273.864 | US$1,13 | 3.368.987.000 BITB |
| 1262 |  Wowbit WWB | US$0,004577 | 2,72% | -6,76% | US$1.271.513 | US$303,42 | 277.777.778 WWB |
| 1263 |  Stronghold Token SHX | US$0,0003677 | 2,92% | -11,99% | US$1.241.860 | - | 3.377.076.119 SHX |
| 1264 |  Effect.AI EFX | US$0,004845 | -1,52% | -8,26% | US$1.221.659 | US$198,91 | 252.168.527 EFX |
| 1265 |  WeTrust TRST | US$0,01310 | -0,71% | 1,15% | US$1.207.294 | US$175,19 | 92.147.500 TRST |
| 1266 |  indaHash IDH | US$0,002946 | -3,96% | -14,81% | US$1.178.312 | US$296,37 | 399.936.259 IDH |
| 1267 |  e-Gulden EFL | US$0,06874 | 1,48% | 7,59% | US$1.175.929 | US$24,98 | 17.106.580 EFL |
| 1268 |  Auroracoin AUR | US$0,06500 | 0,00% | 97,18% | US$1.175.076 | - | 18.078.320 AUR |
| 1269 |  Rubycoin RBY | US$0,04280 | 0,00% | 2,78% | US$1.173.429 | - | 27.414.622 RBY |
| 1270 |  PotCoin POT | US$0,005218 | 3,14% | -2,98% | US$1.163.190 | US$285,86 | 222.919.300 POT |
| 1271 |  MARK.SPACE MRK | US$0,001498 | 96,20% | 67,48% | US$1.159.373 | US$9,23 | 773.986.157 MRK |
| 1272 |  Ethereum Meta ETHM | US$0,00002531 | 107,60% | -48,68% | US$1.157.435 | US$93,37 | 45.726.571.297 ETHM |
| 1273 |  CryptalDash CRD | US$0,001134 | 0,14% | 6,73% | US$1.134.104 | US$11,43 | 1.000.000.000 CRD |
| 1274 |  ZumCoin ZUM | US$0,001134 | 7,41% | -3,30% | US$1.121.440 | US$9,31 | 988.819.491 ZUM |
| 1275 |  Observer OBSR | US$0,0008331 | -0,43% | -20,06% | US$1.115.436 | - | 1.338.928.788 OBSR |
| 1276 |  Q DAO Governance token v1.0 QDAO | US$15,45 | -48,92% | 1,09% | US$1.099.723 | US$14,11 | 71.190 QDAO |
| 1277 |  Neurotoken NTK | US$0,01372 | 4,40% | 24,79% | US$1.082.323 | US$33,29 | 78.906.618 NTK |
| 1278 |  HappyPay HPAY | US$0,04537 | 0,09% | 0,85% | US$1.082.070 | US$5,31 | 23.847.904 HPAY |
| 1279 |  ALQO XLQ | US$0,01664 | 4,92% | -5,64% | US$1.075.824 | US$72,74 | 64.664.324 XLQ |
| 1280 |  Leverj LEV | US$0,008764 | 0,00% | -54,41% | US$1.034.980 | - | 118.090.511 LEV |
| 1281 |  Edgeless EDG | US$0,008833 | 1,93% | 7,99% | US$1.033.919 | US$202,58 | 117.046.967 EDG |
| 1282 |  Block-Chain.com BC | US$0,004990 | 164,36% | 117,81% | US$1.033.200 | US$14,15 | 207.051.787 BC |
| 1283 |  FNKOS FNKOS | US$0,006612 | 0,00% | 0,00% | US$1.028.498 | - | 155.552.696 FNKOS |
| 1284 |  HoryouToken HYT | US$0,0009386 | 63,27% | 37,17% | US$1.022.661 | US$86,58 | 1.089.513.218 HYT |
| 1285 |  PetroDollar XPD | US$0,01588 | -3,28% | -8,61% | US$1.016.266 | US$17,23 | 63.993.275 XPD |
| 1286 |  Spiking SPIKE | US$0,002197 | 0,00% | 3,67% | US$973.253 | - | 442.894.598 SPIKE |
| 1287 |  Orbitcoin ORB | US$0,2903 | -0,13% | 2,03% | US$935.013 | - | 3.220.616 ORB |
| 1288 |  Zebi Token ZEBI | US$0,004117 | -3,43% | -4,79% | US$931.001 | US$144,69 | 226.129.526 ZEBI |
| 1289 |  Proxeus XES | US$0,004544 | -39,02% | -33,37% | US$923.619 | US$47,39 | 203.240.350 XES |
| 1290 |  ADAMANT Messenger ADM | US$0,01097 | -1,09% | 9,28% | US$910.666 | US$5,00 | 83.032.549 ADM |
| 1291 |  Rapids RPD | US$0,00007410 | -0,80% | -0,13% | US$905.240 | US$15,87 | 12.215.814.923 RPD |
| 1292 |  HEAT HEAT | US$0,02095 | 58,28% | 76,21% | US$903.991 | - | 43.154.927 HEAT |
| 1293 |  Snovian.Space SNOV | US$0,003157 | 1,78% | -0,39% | US$903.839 | - | 286.264.320 SNOV |
| 1294 |  Bitcoin Atom BCA | US$0,04865 | -0,33% | 40,12% | US$896.040 | US$111,71 | 18.418.931 BCA |
| 1295 |  HashCoin HSC | US$0,00006943 | -7,41% | 2,60% | US$893.113 | US$58,57 | 12.863.911.326 HSC |
| 1296 |  Gene Source Code Chain GENE | US$0,002344 | 1,55% | -42,50% | US$879.504 | US$255,26 | 375.244.800 GENE |
| 1297 |  STEM CELL COIN SCC | US$0,002721 | 20,12% | -15,29% | US$872.431 | US$41,24 | 320.658.118 SCC |
| 1298 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1299 |  Zeepin ZPT | US$0,001711 | 12,00% | 12,75% | US$855.270 | US$137,14 | 500.000.000 ZPT |
| 1300 |  MassGrid MGD | US$0,01121 | 0,00% | -15,88% | US$847.918 | - | 75.610.317 MGD |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.