Data Historis Harga Kripto 08/12/2019
Daftar harga kripto yang direkam pada tanggal 08/12/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Fiii FIII | US$0,0002539 | -7,01% | 49,79% | US$122.490 | US$1.427,40 | 482.404.699 FIII |
| 1052 |  Parachute PAR | US$0,0003372 | -13,69% | -4,87% | US$121.083 | US$2.241,17 | 359.085.901 PAR |
| 1053 |  Monarch MT | US$0,004615 | 6,84% | 13,23% | US$118.027 | US$6.703,96 | 25.575.709 MT |
| 1054 |  Maincoin MNC | US$0,0004462 | -23,02% | -39,62% | US$117.551 | US$4.557,98 | 263.476.541 MNC |
| 1055 |  Arbidex ABX | US$0,005712 | 0,33% | 1,03% | US$116.261 | US$23.898,99 | 20.353.495 ABX |
| 1056 |  INMAX INX | US$0,07422 | -10,04% | -24,09% | US$114.606 | US$53.870,62 | 1.544.148 INX |
| 1057 |  Aditus ADI | US$0,0004883 | -1,37% | -14,18% | US$114.311 | US$38.403,23 | 234.110.888 ADI |
| 1058 |  GravityCoin GXX | US$0,03864 | 13,80% | 10,61% | US$112.590 | US$4.364,96 | 2.914.174 GXX |
| 1059 |  SyncFab MFG | US$0,0005998 | -2,53% | -15,35% | US$110.669 | US$34.626,09 | 184.517.632 MFG |
| 1060 |  BitSend BSD | US$0,004202 | 21,29% | -0,47% | US$106.914 | US$644,68 | 25.446.375 BSD |
| 1061 |  Sparkpoint SRK | US$0,00003154 | -3,42% | -13,59% | US$104.948 | US$16.131,05 | 3.327.021.871 SRK |
| 1062 |  x42 Protocol X42 | US$0,006017 | -4,40% | -0,19% | US$99.669 | US$1.708,05 | 16.563.866 X42 |
| 1063 |  Business Credit Alliance Chain BCAC | US$0,0001940 | 0,74% | -8,64% | US$98.510 | US$9.032,12 | 507.795.492 BCAC |
| 1064 |  Scorum Coins SCR | US$0,003296 | 1,97% | -0,44% | US$96.458 | US$10.613,51 | 29.265.075 SCR |
| 1065 |  BoatPilot Token NAVY | US$0,001281 | -5,14% | 98,17% | US$94.589 | US$1.061,32 | 73.863.346 NAVY |
| 1066 |  Bitether BTR | US$0,001663 | -7,98% | -31,68% | US$94.371 | US$3.732,71 | 56.735.293 BTR |
| 1067 |  Capricoin CPC | US$0,04588 | -10,74% | -13,57% | US$91.298 | US$49.484,18 | 1.990.045 CPC |
| 1068 |  eSDChain SDA | US$0,0009311 | 2,90% | -10,74% | US$91.191 | US$973,57 | 97.942.027 SDA |
| 1069 |  ANON ANON | US$0,01193 | -1,97% | -15,14% | US$90.568 | US$546,00 | 7.593.802 ANON |
| 1070 |  Unify UNIFY | US$0,004840 | -2,88% | -5,85% | US$88.013 | US$2.099,29 | 18.185.085 UNIFY |
| 1071 |  SnapCoin SNPC | US$0,0001968 | 7,90% | 47,17% | US$87.323 | US$4.450,24 | 443.689.448 SNPC |
| 1072 |  Tokenbox TBX | US$0,007632 | -3,73% | -19,54% | US$87.233 | US$9.297,89 | 11.429.882 TBX |
| 1073 |  Bitcoin Fast BTCF | US$0,007115 | 1,66% | -1,79% | US$86.381 | US$673,94 | 12.139.849 BTCF |
| 1074 |  Incodium INCO | US$0,000009084 | 28,09% | 98,57% | US$85.151 | US$1.059,75 | 9.374.114.356 INCO |
| 1075 |  Transcodium TNS | US$0,001426 | 9,17% | 0,33% | US$83.484 | US$83.342,35 | 58.553.571 TNS |
| 1076 |  Commercium CMM | US$0,001883 | -2,81% | -20,04% | US$83.421 | US$521,33 | 44.297.172 CMM |
| 1077 |  Blockburn BURN | US$0,1166 | 1,77% | 24,57% | US$82.591 | US$26.393,66 | 708.414 BURN |
| 1078 |  Neutral Dollar NUSD | US$1,00 | -0,20% | 0,12% | US$81.580 | US$33.563,64 | 81.178 NUSD |
| 1079 |  HeroNode HER | US$0,00007535 | -7,17% | -18,34% | US$80.947 | US$3.431,85 | 1.074.244.081 HER |
| 1080 |  Elysian ELY | US$0,0008227 | 1,45% | -0,70% | US$80.593 | US$560.463 | 97.966.210 ELY |
| 1081 |  Dollar International DOLLAR | US$2,31 | -13,96% | 66,87% | US$79.918 | US$36.106,26 | 34.538 DOLLAR |
| 1082 |  MyBit MYB | US$0,0005010 | 2,13% | -0,39% | US$77.103 | US$1.434,16 | 153.906.948 MYB |
| 1083 |  Taklimakan Network TAN | US$0,001378 | 1,16% | 3,45% | US$77.070 | US$7.700,44 | 55.942.180 TAN |
| 1084 |  PAYCENT PYN | US$0,005362 | 1,85% | -7,09% | US$77.017 | US$170.223 | 14.364.156 PYN |
| 1085 |  Bonpay BON | US$0,006806 | -1,31% | 2,12% | US$76.843 | US$1.928,39 | 11.290.301 BON |
| 1086 |  Rapidz RPZX | US$0,0006805 | -0,19% | -1,02% | US$74.956 | US$4.097,54 | 110.154.384 RPZX |
| 1087 |  WPP TOKEN WPP | US$0,0002968 | -0,40% | -33,90% | US$74.173 | US$6.335,64 | 249.884.191 WPP |
| 1088 |  AirWire WIRE | US$0,0006052 | 4,49% | 1,04% | US$72.657 | US$853,70 | 120.058.126 WIRE |
| 1089 |  PKG Token PKG | US$0,000008039 | 1,85% | 23,90% | US$72.101 | US$13.609,82 | 8.969.257.745 PKG |
| 1090 |  TEAM (TokenStars) TEAM | US$0,005956 | -3,62% | -20,82% | US$70.561 | US$2.985,80 | 11.847.457 TEAM |
| 1091 |  Iungo ING | US$0,001742 | -0,42% | -3,73% | US$69.664 | US$553,49 | 40.000.000 ING |
| 1092 |  Kalkulus KLKS | US$0,004083 | 6,60% | -5,62% | US$69.347 | US$56.040,08 | 16.985.638 KLKS |
| 1093 |  WABnetwork WAB | US$0,000007562 | -9,63% | 5,49% | US$68.775 | US$6.444,84 | 9.094.541.755 WAB |
| 1094 |  HyperQuant HQT | US$0,0007013 | 1,62% | 20,83% | US$65.986 | US$241.274 | 94.094.250 HQT |
| 1095 |  Helpico HELP | US$2,77 | -20,98% | -10,93% | US$65.330 | US$15.428,08 | 23.628 HELP |
| 1096 |  ETHplode ETHPLO | US$0,001479 | 1,67% | 0,40% | US$64.198 | US$4.091.140 | 43.403.082 ETHPLO |
| 1097 |  EtherGem EGEM | US$0,003273 | -1,05% | -5,27% | US$63.772 | US$6.661,25 | 19.483.114 EGEM |
| 1098 |  MicroMoney AMM | US$0,003999 | 6,77% | 5,89% | US$63.088 | US$9.324,32 | 15.777.256 AMM |
| 1099 |  Waletoken WTN | US$0,000002876 | 5,94% | 5,65% | US$57.296 | US$18.108,47 | 19.918.713.667 WTN |
| 1100 |  Enix ENIX | US$0,001874 | -49,88% | -51,96% | US$55.034 | US$3.326,79 | 29.365.866 ENIX |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.