Data Historis Harga Kripto 08/12/2019
Daftar harga kripto yang direkam pada tanggal 08/12/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  GAMB GMB | US$0,0001481 | 6,56% | -5,14% | US$570.780 | US$111.274 | 3.853.249.989 GMB |
| 852 |  Vetri VLD | US$0,002091 | -3,78% | -6,72% | US$566.878 | US$1.422,96 | 271.160.100 VLD |
| 853 |  Bitcoin Plus XBC | US$4,22 | 0,43% | 9,50% | US$560.249 | US$17.394,84 | 132.858 XBC |
| 854 |  Maverick Chain MVC | US$0,005218 | 11,88% | -5,68% | US$557.992 | US$5.928,59 | 106.936.231 MVC |
| 855 |  ebakus EBK | US$0,006042 | -0,20% | -17,73% | US$550.690 | US$48.611,84 | 91.137.891 EBK |
| 856 |  NuBits USNBT | US$0,05013 | -12,36% | -21,65% | US$550.552 | US$2.073,40 | 10.981.667 USNBT |
| 857 |  WhiteCoin XWC | US$0,002184 | -44,90% | -13,76% | US$546.518 | US$7.961,00 | 250.183.629 XWC |
| 858 |  CVCoin CVN | US$0,04391 | 0,56% | -3,83% | US$543.658 | US$20.200,94 | 12.380.890 CVN |
| 859 |  Aventus AVT | US$0,09060 | 1,02% | -6,61% | US$543.611 | US$16.182,45 | 6.000.000 AVT |
| 860 |  Crypto Sports CSPN | US$0,2497 | -39,63% | 77,88% | US$537.843 | US$1.144,81 | 2.153.785 CSPN |
| 861 |  Thrive Token THRT | US$0,005141 | 0,14% | 110,81% | US$530.817 | US$4.095,63 | 103.246.212 THRT |
| 862 |  CrypticCoin CRYP | US$0,0002081 | 6,83% | -12,16% | US$530.663 | US$5.307,49 | 2.549.994.072 CRYP |
| 863 |  MTC Mesh Network MTC | US$0,001363 | 3,86% | 17,67% | US$524.601 | US$3.672,76 | 385.010.170 MTC |
| 864 |  TurtleNetwork TN | US$0,005891 | -1,96% | 7,86% | US$520.360 | US$2.813,40 | 88.335.911 TN |
| 865 |  KARMA KARMA | US$0,00009419 | 6,19% | 11,81% | US$513.379 | US$1.719,60 | 5.450.305.518 KARMA |
| 866 |  Nestree EGG | US$0,001441 | 1,54% | 18,35% | US$505.530 | US$8.778,16 | 350.851.319 EGG |
| 867 |  Faceter FACE | US$0,001068 | -12,62% | -33,37% | US$502.496 | US$2.793,64 | 470.623.560 FACE |
| 868 |  Trinity Network Credit TNC | US$0,001491 | -5,76% | 7,20% | US$496.963 | US$823,24 | 333.333.333 TNC |
| 869 |  Alphacat ACAT | US$0,0001779 | -0,07% | -20,92% | US$496.498 | US$255.705 | 2.790.428.084 ACAT |
| 870 |  X8X Token X8X | US$0,006273 | -4,97% | -7,31% | US$491.522 | US$506,92 | 78.357.341 X8X |
| 871 |  Zilla ZLA | US$0,008101 | -3,93% | -5,91% | US$486.062 | US$29.477,73 | 60.000.000 ZLA |
| 872 |  Matryx MTX | US$0,02086 | -1,44% | -2,95% | US$484.368 | US$73.337,32 | 23.224.303 MTX |
| 873 |  StakeCubeCoin SCC | US$0,1943 | -2,22% | 3,47% | US$483.166 | US$1.476,22 | 2.486.577 SCC |
| 874 |  Unification UND | US$0,01074 | 20,97% | 3,29% | US$482.671 | US$72.720,07 | 44.939.453 UND |
| 875 |  Fortuna FOTA | US$0,0009998 | -3,53% | 17,09% | US$479.897 | US$37.661,19 | 479.997.016 FOTA |
| 876 |  Project WITH WIKEN | US$0,001804 | 2,50% | 28,18% | US$471.673 | US$418.370 | 261.523.059 WIKEN |
| 877 |  MMOCoin MMO | US$0,007779 | 19,13% | 9,56% | US$469.533 | US$6.991,89 | 60.360.238 MMO |
| 878 |  Atomic Wallet Coin AWC | US$0,07754 | 6,82% | 5,08% | US$468.276 | US$2.452,14 | 6.039.320 AWC |
| 879 |  Experty EXY | US$0,01724 | -1,52% | 20,14% | US$467.131 | US$23.136,57 | 27.088.352 EXY |
| 880 |  Denarius D | US$0,06897 | -20,54% | -5,72% | US$466.879 | US$1.586,73 | 6.768.912 D |
| 881 |  Bitcoin Private BTCP | US$0,09768 | -0,61% | 1,56% | US$466.199 | US$632,42 | 4.772.762 BTCP |
| 882 |  Eristica ERT | US$0,002646 | 17,52% | 6,73% | US$456.391 | US$20.489,47 | 172.467.627 ERT |
| 883 |  BitBall BTB | US$0,003515 | 13,49% | 11,23% | US$454.271 | US$3.351,55 | 129.254.759 BTB |
| 884 |  VeriSafe VSF | US$0,00004158 | 0,48% | 10,17% | US$452.454 | US$1.649,97 | 10.880.544.815 VSF |
| 885 |  Ryo Currency RYO | US$0,02808 | -0,78% | 31,71% | US$451.940 | US$5.374,25 | 16.096.790 RYO |
| 886 |  AICHAIN AIT | US$0,0008339 | 1,78% | 0,34% | US$446.169 | US$23.198,67 | 535.067.071 AIT |
| 887 |  Digital Insurance Token DIT | US$0,001966 | -1,37% | -25,21% | US$441.678 | US$640,43 | 224.644.536 DIT |
| 888 |  Liquidity Network LQD | US$0,01004 | -2,62% | 21,55% | US$435.132 | US$37.591,23 | 43.334.645 LQD |
| 889 |  Upfiring UFR | US$0,02010 | 0,29% | -8,99% | US$434.203 | US$11.028,64 | 21.600.000 UFR |
| 890 |  Pirl PIRL | US$0,007209 | -2,95% | -5,00% | US$432.927 | US$6.917,00 | 60.053.141 PIRL |
| 891 |  Qbao QBT | US$0,006573 | 7,82% | 11,24% | US$429.554 | US$2.661,47 | 65.351.403 QBT |
| 892 |  Graviocoin GIO | US$0,0004229 | 4,56% | 12,65% | US$429.544 | US$791,05 | 1.015.672.181 GIO |
| 893 |  QuadrantProtocol EQUAD | US$0,001274 | 1,59% | -0,66% | US$425.421 | US$412.007 | 334.025.330 EQUAD |
| 894 |  TraDove B2BCoin BBC | US$0,0008452 | 24,46% | -6,18% | US$422.608 | US$6.791,71 | 500.000.000 BBC |
| 895 |  Cappasity CAPP | US$0,0007814 | -0,56% | -13,62% | US$421.292 | US$41.424,12 | 539.151.696 CAPP |
| 896 |  Vodi X VDX | US$0,0009752 | 6,27% | -22,16% | US$420.693 | US$2.629,79 | 431.383.484 VDX |
| 897 |  SophiaTX SPHTX | US$0,001258 | -0,43% | -1,26% | US$416.279 | US$14.411,65 | 330.877.003 SPHTX |
| 898 |  0xBitcoin 0xBTC | US$0,07636 | 0,40% | -14,30% | US$416.148 | US$731.185 | 5.449.500 0xBTC |
| 899 |  Banca BANCA | US$0,00002304 | 10,81% | 17,47% | US$413.066 | US$8.391,68 | 17.926.481.684 BANCA |
| 900 |  PDATA PDATA | US$0,001142 | -1,09% | 39,96% | US$410.419 | US$7.628,19 | 359.237.325 PDATA |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.