Data Historis Harga Kripto 08/12/2019
Daftar harga kripto yang direkam pada tanggal 08/12/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Beetle Coin BEET | US$0,004847 | -5,11% | -3,12% | US$1.011.000 | US$21.130,90 | 208.564.413 BEET |
| 752 |  Enecuum ENQ | US$0,02417 | 1,14% | 29,36% | US$1.008.767 | US$76.633,00 | 41.739.394 ENQ |
| 753 |  Medicalchain MTN | US$0,003239 | 0,90% | 1,22% | US$999.676 | US$72.668,94 | 308.656.962 MTN |
| 754 |  Paytomat PTI | US$0,005707 | 1,50% | 10,70% | US$986.680 | US$75.741,34 | 172.896.634 PTI |
| 755 |  Mcashchain MCASH | US$0,007484 | 2,72% | 18,68% | US$978.091 | US$11.794,16 | 130.686.689 MCASH |
| 756 |  Chrono.tech TIME | US$1,37 | -1,67% | -3,40% | US$976.122 | US$27.633,44 | 710.113 TIME |
| 757 |  Crown CRW | US$0,04135 | -3,59% | 4,14% | US$975.734 | US$861,19 | 23.597.227 CRW |
| 758 |  Skychain SKCH | US$0,1303 | -8,04% | -6,12% | US$975.117 | US$3.458,25 | 7.485.311 SKCH |
| 759 |  Paypex PAYX | US$0,01425 | 1,04% | -1,11% | US$975.105 | US$25.440,26 | 68.428.768 PAYX |
| 760 |  MonetaryUnit MUE | US$0,005520 | 1,56% | 27,30% | US$974.344 | US$4.847,71 | 176.496.308 MUE |
| 761 |  Naka Bodhi Token NBOT | US$0,01609 | -0,46% | 8,59% | US$965.616 | US$21.711,49 | 60.000.000 NBOT |
| 762 |  BOMB BOMB | US$0,9919 | -2,57% | -2,98% | US$947.171 | US$37.988,74 | 954.921 BOMB |
| 763 |  PIBBLE PIB | US$0,0001265 | 0,19% | 10,05% | US$946.799 | US$49.161,66 | 7.487.361.420 PIB |
| 764 |  Tolar TOL | US$0,003753 | 2,53% | 16,78% | US$942.790 | US$191.997 | 251.226.787 TOL |
| 765 |  BitGreen BITG | US$0,09545 | -12,17% | -36,44% | US$942.762 | US$74.162,08 | 9.876.909 BITG |
| 766 |  Azbit AZ | US$0,00001304 | -7,81% | -2,87% | US$931.730 | US$133.491 | 71.468.963.832 AZ |
| 767 |  LUXCoin LUX | US$0,1361 | -11,49% | -15,55% | US$923.405 | US$2.597,86 | 6.782.823 LUX |
| 768 |  Plair PLA | US$0,00004611 | -8,57% | -12,48% | US$915.606 | US$9.756,15 | 19.858.508.800 PLA |
| 769 |  Peerplays PPY | US$0,2019 | -1,74% | -27,16% | US$908.835 | US$89.524,05 | 4.501.541 PPY |
| 770 |  Curecoin CURE | US$0,03702 | -7,74% | -31,92% | US$900.741 | US$6.302,71 | 24.328.609 CURE |
| 771 |  Presearch PRE | US$0,005805 | -0,36% | 5,49% | US$899.824 | US$4.290,20 | 155.000.000 PRE |
| 772 |  Hiveterminal Token HVN | US$0,002135 | 14,38% | 22,77% | US$875.790 | US$1.550,55 | 410.288.182 HVN |
| 773 |  SelfSell SSC | US$0,002239 | 30,28% | 38,02% | US$873.121 | US$235.362 | 390.000.000 SSC |
| 774 |  Elamachain ELAMA | US$0,004761 | 5,48% | -37,75% | US$872.482 | US$935.123 | 183.238.883 ELAMA |
| 775 |  Hyper Speed Network HSN | US$0,01045 | -4,43% | -18,33% | US$870.028 | US$79.838,88 | 83.281.115 HSN |
| 776 |  CargoX CXO | US$0,005586 | -14,27% | 14,58% | US$866.993 | US$6.791,01 | 155.218.230 CXO |
| 777 |  Datum DAT | US$0,0008616 | 2,04% | -3,25% | US$863.227 | US$117.924 | 1.001.935.124 DAT |
| 778 |  AIDUS TOKEN AIDUS | US$0,002099 | -1,33% | 23,25% | US$860.270 | US$718,01 | 409.823.832 AIDUS |
| 779 |  DEEX DEEX | US$0,01505 | 1,35% | 21,82% | US$851.004 | US$3.747,23 | 56.528.700 DEEX |
| 780 |  Merculet MVP | US$0,0003616 | 1,28% | 9,34% | US$850.695 | US$56.512,55 | 2.352.857.982 MVP |
| 781 |  CloakCoin CLOAK | US$0,1582 | -62,46% | -63,14% | US$850.416 | US$10.141,28 | 5.374.939 CLOAK |
| 782 |  Ormeus Coin ORMEUS | US$0,02358 | 4,35% | 36,91% | US$846.664 | US$151.329 | 35.904.998 ORMEUS |
| 783 |  RedFOX Labs RFOX | US$0,007831 | 4,82% | 16,85% | US$844.968 | US$35.142,39 | 107.902.541 RFOX |
| 784 |  Nework NKC | US$0,005712 | 1,54% | 4,07% | US$843.065 | US$16.707,53 | 147.586.172 NKC |
| 785 |  nOS NOS | US$0,008139 | 5,64% | -12,97% | US$834.245 | US$32.285,07 | 102.500.000 NOS |
| 786 |  ZPER ZPR | US$0,0006339 | -2,02% | -0,63% | US$833.549 | US$1.146,91 | 1.314.902.816 ZPR |
| 787 |  Semux SEM | US$0,06647 | -13,75% | 21,06% | US$826.664 | US$715,52 | 12.436.738 SEM |
| 788 |  Ubex UBEX | US$0,0002658 | -11,89% | -21,24% | US$825.927 | US$451.502 | 3.106.743.729 UBEX |
| 789 |  Sentient Coin SEN | US$0,0006042 | -3,93% | -23,94% | US$813.734 | US$25.336,02 | 1.346.734.248 SEN |
| 790 |  Howdoo UDOO | US$0,008316 | 1,58% | -6,10% | US$813.470 | US$60.058,77 | 97.821.309 UDOO |
| 791 |  Coinsuper Ecosystem Network CEN | US$0,002156 | 2,48% | -13,58% | US$810.821 | US$694,58 | 376.026.738 CEN |
| 792 |  TrueFeedBack TFB | US$0,0003759 | 1,01% | -28,60% | US$806.815 | US$126.377 | 2.146.615.350 TFB |
| 793 |  Expanse EXP | US$0,04598 | -5,21% | -16,42% | US$800.426 | US$6.012,18 | 17.408.759 EXP |
| 794 |  Optimal Shelf Availability Token OSA | US$0,0005743 | -1,35% | -0,40% | US$798.099 | US$2.892,55 | 1.389.796.615 OSA |
| 795 |  VeriCoin VRC | US$0,02434 | 2,18% | -2,14% | US$786.583 | US$6.259,58 | 32.310.571 VRC |
| 796 |  BitcoinZ BTCZ | US$0,0001338 | 4,62% | -0,93% | US$782.413 | US$2.480,64 | 5.849.535.213 BTCZ |
| 797 |  EncrypGen DNA | US$0,01167 | -12,81% | -58,19% | US$781.994 | US$542,77 | 67.029.877 DNA |
| 798 |  Cashbery Coin CBC | US$0,01157 | 8,99% | -21,42% | US$777.213 | US$2.748,02 | 67.186.714 CBC |
| 799 |  MargiX MGX | US$0,006426 | 0,14% | 7,38% | US$761.111 | US$569.883 | 118.434.090 MGX |
| 800 |  SIBCoin SIB | US$0,04213 | 3,44% | -1,68% | US$760.291 | US$1.147,35 | 18.048.225 SIB |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.