Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.675 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 08/12/2019

Daftar harga kripto yang direkam pada tanggal 08/12/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
601EveryCoin EveryCoin EVYUS$0,0002271-9,58%-4,60%US$2.129.826US$4.588,489.380.000.000 EVY
602Bezant Bezant BZNTUS$0,003073-3,52%1,69%US$2.114.458US$92.482,88688.099.500 BZNT
603Global Social Chain Global Social Chain GSCUS$0,0038182,78%-7,53%US$2.096.783US$61.413,03549.180.851 GSC
604Sealchain Sealchain SEALUS$0,01127-1,90%32,08%US$2.094.014US$23.457,97185.813.492 SEAL
605Skrumble Network Skrumble Network SKMUS$0,0020500,92%-8,02%US$2.093.972US$476.0821.021.680.996 SKM
606WeOwn WeOwn CHXUS$0,0209829,45%81,27%US$2.091.675US$547.03499.719.012 CHX
607Hydro Protocol Hydro Protocol HOTUS$0,0029230,32%-6,52%US$2.052.039US$10.221,67702.000.000 HOT
608Vexanium Vexanium VEXUS$0,0029110,34%-0,86%US$2.048.927US$71.345,73703.869.976 VEX
609Halo Platform Halo Platform HALOUS$0,0003892-3,07%-13,24%US$2.038.003US$22.023,935.235.768.111 HALO
610Bottos Bottos BTOUS$0,0037200,89%-0,99%US$2.031.343US$611.077546.000.153 BTO
611MIR COIN MIR COIN MIRUS$0,0032711,56%1,37%US$2.028.118US$3.420.589620.041.495 MIR
612Abyss Token Abyss Token ABYSSUS$0,0088240,10%3,26%US$2.012.429US$92.078,09228.071.117 ABYSS
613Radium Radium RADSUS$0,513217,17%17,30%US$1.994.311US$1.413,763.885.903 RADS
614Machine Xchange Coin Machine Xchange Coin MXCUS$0,0014530,15%10,75%US$1.991.592US$102.1741.370.781.359 MXC
615DreamTeam Token DreamTeam Token DREAMUS$0,05484-1,26%53,55%US$1.987.612US$3.206,5336.241.721 DREAM
616Nexty Nexty NTYUS$0,000012613,02%2,25%US$1.982.443US$40.745,06157.177.714.004 NTY
617Newscrypto Newscrypto NWCUS$0,02294-0,02%-1,82%US$1.981.418US$81.010,5286.368.043 NWC
618Primecoin Primecoin XPMUS$0,06608-0,51%10,52%US$1.978.509US$7.979,8729.940.381 XPM
619adToken adToken ADTUS$0,002428-7,03%-56,41%US$1.927.774US$339.726794.000.000 ADT
620SunContract SunContract SNCUS$0,015711,86%-2,32%US$1.927.311US$251.855122.707.503 SNC
621Blocktrade Token Blocktrade Token BTTUS$0,03439-15,70%8,56%US$1.916.178US$944,4555.724.774 BTT
622Phantasma Phantasma SOULUS$0,032755,82%-9,90%US$1.910.325US$73.149,8458.332.939 SOUL
623Chromia Chromia CHRUS$0,015772,92%2,31%US$1.907.310US$996.714120.968.071 CHR
624Boolberry Boolberry BBRUS$0,14410,02%5,27%US$1.903.683US$13.454,3313.207.454 BBR
625Genaro Network Genaro Network GNXUS$0,0074023,35%3,34%US$1.894.871US$355.861255.982.472 GNX
626SDChain SDChain SDAUS$0,0012578,18%8,12%US$1.884.850US$58.887,361.499.999.978 SDA
627PCHAIN PCHAIN PIUS$0,0045835,29%6,82%US$1.860.752US$395.636406.011.618 PI
628Spectrecoin Spectrecoin XSPECUS$0,082783,32%3,17%US$1.857.963US$1.118,8022.445.451 XSPEC
629Penta Penta PNTUS$0,000088341,15%-6,29%US$1.856.372US$143.30821.014.319.521 PNT
630EOSDT EOSDT EOSDTUS$1,010,98%3,08%US$1.827.095US$1.381,991.800.413 EOSDT
631COS COS COSUS$0,01044-0,64%-12,33%US$1.826.070US$721.063174.897.294 COS
632LinkEye LinkEye LETUS$0,003043-5,29%5,27%US$1.825.753US$397.720600.000.000 LET
633AI Doctor AI Doctor AIDOCUS$0,003226-1,17%2,02%US$1.806.455US$140.594559.961.939 AIDOC
634Bitcoin Rhodium Bitcoin Rhodium XRCUS$2,1513,83%-37,90%US$1.795.112US$16.726,81835.475 XRC
635Airbloc Airbloc ABLUS$0,007113-2,27%0,43%US$1.795.099US$762.611252.376.219 ABL
636TEMCO TEMCO TEMCOUS$0,00056856,24%3,00%US$1.793.635US$64.543,683.154.959.064 TEMCO
637Lamden Lamden TAUUS$0,012562,97%6,60%US$1.786.517US$11.278,30142.215.728 TAU
638Cryptaur Cryptaur CPTUS$0,0001489-6,88%0,47%US$1.781.835US$4.868,6611.968.727.157 CPT
639Blockport Blockport BPTUS$0,03153-11,70%15,90%US$1.778.655US$8.734,6456.402.943 BPT
640Terracoin Terracoin TRCUS$0,077511,92%34,08%US$1.777.791US$1.115,0622.935.396 TRC
641CanonChain CanonChain CZRUS$0,003151-0,25%3,05%US$1.777.648US$534.615564.234.564 CZR
642Content Neutrality Network Content Neutrality Network CNNUS$0,00004521-2,82%0,26%US$1.764.610US$80.018,0339.035.223.816 CNN
643COTI COTI COTIUS$0,00962112,93%17,18%US$1.750.821US$737.228181.975.856 COTI
644ZClassic ZClassic ZCLUS$0,2196-1,75%-13,60%US$1.750.102US$2.702,687.970.524 ZCL
645Origin Sport Origin Sport ORSUS$0,005790-1,71%-12,35%US$1.736.988US$5.412.136299.999.850 ORS
646Kleros Kleros PNKUS$0,0074042,54%-6,99%US$1.736.784US$1.463,34234.571.850 PNK
647Callisto Network Callisto Network CLOUS$0,00079472,20%5,99%US$1.736.198US$3.527,942.184.835.144 CLO
648MEET.ONE MEET.ONE MEETONEUS$0,00090630,84%-0,38%US$1.734.087US$286.5471.913.271.866 MEETONE
649Nimiq Nimiq NIMUS$0,00034270,66%2,25%US$1.731.601US$94.374,955.053.317.566 NIM
650CPChain CPChain CPCUS$0,0045901,24%14,17%US$1.729.339US$214.778376.765.852 CPC

Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.

13/48

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 08/12/2019 - Halaman 13 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan