Data Historis Harga Kripto 08/12/2019
Daftar harga kripto yang direkam pada tanggal 08/12/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  IG Gold IGG | US$0,00008570 | 1,13% | 0,60% | US$759.433 | US$3.990,08 | 8.861.854.676 IGG |
| 802 |  Open Platform OPEN | US$0,0007176 | -2,23% | -10,52% | US$759.068 | US$1.360,19 | 1.057.741.442 OPEN |
| 803 |  WeShow Token WET | US$0,004729 | -0,11% | -0,53% | US$755.433 | US$3.903.330 | 159.732.931 WET |
| 804 |  MidasProtocol MAS | US$0,002311 | -1,04% | 11,20% | US$749.944 | US$43.135,53 | 324.500.000 MAS |
| 805 |  Shift SHIFT | US$0,05415 | 4,06% | -3,19% | US$736.295 | US$947,60 | 13.598.317 SHIFT |
| 806 |  Actinium ACM | US$0,04529 | -10,64% | -15,72% | US$733.332 | US$2.772,89 | 16.192.450 ACM |
| 807 |  Trias TRY | US$0,0008176 | -0,55% | -12,42% | US$730.063 | US$45.837,75 | 892.926.990 TRY |
| 808 |  Kambria KAT | US$0,0005920 | 0,76% | 0,65% | US$728.478 | US$42.228,40 | 1.230.544.848 KAT |
| 809 |  Uquid Coin UQC | US$0,07216 | 0,28% | 19,25% | US$721.613 | US$757.194 | 10.000.000 UQC |
| 810 |  FuzeX FXT | US$0,0008723 | 9,17% | 8,65% | US$719.313 | US$3.689,21 | 824.627.153 FXT |
| 811 |  IONChain IONC | US$0,005929 | 0,66% | 20,43% | US$718.430 | US$60.222,37 | 121.180.605 IONC |
| 812 |  PIXEL PXL | US$0,01762 | -0,48% | 2,43% | US$711.244 | US$245.627 | 40.369.472 PXL |
| 813 |  Internxt INXT | US$1,13 | -10,60% | 53,36% | US$709.887 | US$45.484,41 | 629.610 INXT |
| 814 |  Conceal CCX | US$0,1343 | 11,20% | -0,95% | US$709.796 | US$98.519,55 | 5.283.663 CCX |
| 815 |  Bitcoin Interest BCI | US$0,03872 | 6,63% | 49,78% | US$709.703 | US$514,21 | 18.326.892 BCI |
| 816 |  Rate3 RTE | US$0,0007978 | 4,24% | 2,93% | US$709.585 | US$102.823 | 889.382.388 RTE |
| 817 |  BOOM BOOM | US$0,0009099 | -1,73% | -9,81% | US$704.407 | US$14.650,47 | 774.194.468 BOOM |
| 818 |  Business Credit Substitute BCS | US$0,3972 | 5,99% | -28,51% | US$699.994 | US$81.488,81 | 1.762.360 BCS |
| 819 |  eXPerience Chain XPC | US$0,000007630 | 41,78% | 97,58% | US$695.023 | US$12.789,12 | 91.090.814.961 XPC |
| 820 |  Lition LIT | US$0,02693 | -1,74% | 7,09% | US$691.594 | US$121.619 | 25.682.869 LIT |
| 821 |  Zero ZER | US$0,09136 | 1,78% | -3,94% | US$691.435 | US$842,66 | 7.568.254 ZER |
| 822 |  EchoLink EKO | US$0,001370 | -14,11% | -6,28% | US$685.070 | US$217.701 | 500.000.000 EKO |
| 823 |  Pluton PLU | US$0,7961 | 2,61% | -3,95% | US$676.687 | US$2.071,72 | 850.000 PLU |
| 824 |  STK STK | US$0,001978 | 11,29% | 11,11% | US$675.330 | US$47.111,64 | 341.414.782 STK |
| 825 |  GoNetwork GOT | US$0,009369 | -25,55% | 30,28% | US$674.485 | US$160.287 | 71.994.620 GOT |
| 826 |  Dignity DIG | US$0,001288 | 1,10% | 16,09% | US$673.668 | US$8.050,43 | 523.036.421 DIG |
| 827 |  Novacoin NVC | US$0,2883 | -2,12% | -8,61% | US$673.340 | US$628,88 | 2.335.757 NVC |
| 828 |  Mindexcoin MIC | US$0,0009833 | -5,21% | -12,29% | US$672.184 | US$3.195,10 | 683.595.545 MIC |
| 829 |  FansTime FTI | US$0,0002296 | -0,67% | -2,93% | US$654.402 | US$56.253,54 | 2.850.000.000 FTI |
| 830 |  OracleChain OCT | US$0,02181 | -15,06% | 24,99% | US$654.350 | US$10.535,18 | 30.000.000 OCT |
| 831 |  Webflix Token WFX | US$0,001203 | -8,96% | -15,06% | US$652.290 | US$236.277 | 542.145.109 WFX |
| 832 |  FREE Coin FREE | US$0,00000007493 | 7,03% | -0,66% | US$651.863 | US$40.394,05 | 8.700.200.594.990 FREE |
| 833 |  Cloudbric CLB | US$0,001361 | 0,14% | -5,70% | US$651.246 | US$13.684,85 | 478.532.262 CLB |
| 834 |  Sharder SS | US$0,002271 | 10,11% | 10,59% | US$643.303 | US$41.698,58 | 283.282.765 SS |
| 835 |  GoldCoin GLC | US$0,01528 | 45,96% | 32,01% | US$636.518 | US$3.018,61 | 41.662.072 GLC |
| 836 |  Titan Coin TTN | US$0,0007081 | 16,35% | 51,84% | US$635.620 | US$1.081,13 | 897.595.848 TTN |
| 837 |  NOIA Network NOIA | US$0,005330 | 3,46% | -28,42% | US$635.004 | US$116.923 | 119.133.851 NOIA |
| 838 |  GeoCoin GEO | US$0,1981 | 4,59% | -1,12% | US$629.929 | US$536,68 | 3.180.551 GEO |
| 839 |  Cardstack CARD | US$0,0002652 | 4,70% | 3,01% | US$627.692 | US$25.243,40 | 2.366.728.022 CARD |
| 840 |  Ulord UT | US$0,009174 | -7,64% | -20,51% | US$626.767 | US$17.581,61 | 68.321.375 UT |
| 841 |  Quasarcoin QAC | US$0,003712 | 1,63% | -18,05% | US$624.875 | US$2.323,56 | 168.357.595 QAC |
| 842 |  VouchForMe IPL | US$0,002723 | 0,16% | 30,72% | US$622.975 | US$19.635,55 | 228.811.027 IPL |
| 843 |  Infinitecoin IFC | US$0,000006806 | -9,90% | -5,22% | US$616.601 | US$584,80 | 90.595.753.019 IFC |
| 844 |  COVA COVA | US$0,0002467 | -1,45% | 0,05% | US$615.859 | US$818.476 | 2.496.011.000 COVA |
| 845 |  WinStars.live WNL | US$0,03491 | -2,82% | 2,06% | US$615.744 | US$1.268,54 | 17.638.203 WNL |
| 846 |  Coineal Token NEAL | US$0,002003 | -7,03% | 4,04% | US$613.663 | US$19.488,57 | 306.319.448 NEAL |
| 847 |  Amon AMN | US$0,001053 | -6,86% | -1,18% | US$607.443 | US$1.774,33 | 577.033.318 AMN |
| 848 |  ESBC ESBC | US$0,02881 | 3,96% | 1,24% | US$588.928 | US$19.817,58 | 20.439.371 ESBC |
| 849 |  Datawallet DXT | US$0,001501 | 1,39% | -33,14% | US$585.592 | US$14.755,54 | 390.222.225 DXT |
| 850 |  MESG MESG | US$0,009317 | -6,47% | 3,88% | US$577.238 | US$357.274 | 61.956.190 MESG |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.