Data Historis Harga Kripto 08/12/2019
Daftar harga kripto yang direkam pada tanggal 08/12/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  DECENT DCT | US$0,02489 | -16,66% | -6,00% | US$1.277.215 | US$4.151,91 | 51.306.089 DCT |
| 702 |  I/O Coin IOC | US$0,07139 | 16,21% | -5,65% | US$1.273.971 | US$3.129,12 | 17.844.166 IOC |
| 703 |  Proton Token PTT | US$0,0001536 | 4,24% | -17,85% | US$1.267.339 | US$377.885 | 8.252.521.982 PTT |
| 704 |  Prometeus PROM | US$0,3289 | -0,62% | 58,29% | US$1.266.355 | US$405.871 | 3.850.000 PROM |
| 705 |  Color Platform CLR | US$0,009217 | -0,65% | -20,78% | US$1.264.823 | US$7.872,95 | 137.230.262 CLR |
| 706 |  NAGA NGC | US$0,01756 | -9,68% | -14,20% | US$1.263.483 | US$691,47 | 71.960.165 NGC |
| 707 |  Covesting COV | US$0,06971 | 1,31% | 18,74% | US$1.254.796 | US$1.363,28 | 18.000.000 COV |
| 708 |  ChatCoin CHAT | US$0,001812 | 1,70% | 6,07% | US$1.250.014 | US$194.559 | 690.000.640 CHAT |
| 709 |  PAC Global PAC | US$0,0001594 | -35,13% | -50,81% | US$1.212.521 | US$9.768,85 | 7.604.803.858 PAC |
| 710 |  TrueFlip TFL | US$0,1921 | -1,23% | -27,72% | US$1.200.311 | US$40.421,83 | 6.247.267 TFL |
| 711 |  CashBet Coin CBC | US$0,007377 | 2,56% | -15,45% | US$1.196.419 | US$7.625,97 | 162.192.849 CBC |
| 712 |  Eden EDN | US$0,001994 | 15,04% | 0,52% | US$1.196.299 | US$812.012 | 600.000.000 EDN |
| 713 |  Primas PST | US$0,02266 | -2,74% | 12,01% | US$1.194.173 | US$55.097,95 | 52.692.565 PST |
| 714 |  Bismuth BIS | US$0,08689 | -3,22% | -5,27% | US$1.193.842 | US$5.936,92 | 13.738.963 BIS |
| 715 |  Peculium PCL | US$0,0005831 | -1,02% | -15,18% | US$1.189.634 | US$35.935,41 | 2.040.195.577 PCL |
| 716 |  NativeCoin N8V | US$0,05305 | -6,84% | 11,92% | US$1.184.188 | US$54.015,37 | 22.321.442 N8V |
| 717 |  Ink INK | US$0,002538 | -0,02% | 13,72% | US$1.177.217 | US$3.551,36 | 463.910.527 INK |
| 718 |  Moneytoken IMT | US$0,0001243 | -4,79% | 5,87% | US$1.172.252 | US$29.303,96 | 9.430.337.527 IMT |
| 719 |  Fountain FTN | US$0,01318 | -0,16% | -3,34% | US$1.168.377 | US$115.840 | 88.674.658 FTN |
| 720 |  Safe Haven SHA | US$0,0003882 | 12,76% | -3,76% | US$1.167.003 | US$5.710,58 | 3.005.855.396 SHA |
| 721 |  VegaWallet Token VGW | US$0,08316 | -7,39% | -10,64% | US$1.165.577 | US$785,10 | 14.016.293 VGW |
| 722 |  LEOcoin LEO | US$0,005321 | 19,98% | -53,46% | US$1.165.196 | US$3.592,44 | 218.985.858 LEO |
| 723 |  EBCoin EBC | US$0,0002529 | -3,23% | -2,25% | US$1.159.669 | US$626,82 | 4.585.368.086 EBC |
| 724 |  AmonD AMON | US$0,002171 | 63,37% | 19,62% | US$1.157.865 | US$171.000 | 533.425.599 AMON |
| 725 |  DABANKING DAB | US$0,2797 | 8,68% | 15,20% | US$1.153.478 | US$14.473,74 | 4.123.613 DAB |
| 726 |  GridCoin GRC | US$0,002724 | 2,87% | 1,68% | US$1.152.677 | US$600,19 | 423.167.371 GRC |
| 727 |  Next.exchange NEXT | US$0,4166 | -2,34% | 45,75% | US$1.151.352 | US$6.037,96 | 2.763.827 NEXT |
| 728 |  BonusCloud BXC | US$0,0004138 | 0,17% | -0,24% | US$1.136.586 | US$21.930,82 | 2.746.579.896 BXC |
| 729 |  Nasdacoin NSD | US$0,05394 | -1,69% | -0,85% | US$1.130.264 | US$264.713 | 20.954.768 NSD |
| 730 |  Akropolis AKRO | US$0,001535 | 2,96% | -1,17% | US$1.120.621 | US$314.454 | 730.001.020 AKRO |
| 731 |  Adshares ADS | US$0,03176 | 2,06% | 9,87% | US$1.106.798 | US$5.341,65 | 34.851.381 ADS |
| 732 |  Dynamic DYN | US$0,07410 | 3,43% | -21,97% | US$1.100.489 | US$3.576,06 | 14.851.375 DYN |
| 733 |  Bloom BLT | US$0,02045 | -14,45% | -9,68% | US$1.096.992 | US$1.330,89 | 53.642.697 BLT |
| 734 |  QChi QCH | US$0,03320 | 0,37% | -4,16% | US$1.078.358 | US$130.446 | 32.477.086 QCH |
| 735 |  W Green Pay WGP | US$0,08218 | -0,42% | -1,97% | US$1.076.983 | US$163.187 | 13.104.850 WGP |
| 736 |  Beaxy BXY | US$0,006351 | 0,73% | -10,41% | US$1.072.446 | US$674,26 | 168.863.080 BXY |
| 737 |  Diamond DMD | US$0,3160 | -4,19% | 0,01% | US$1.067.659 | US$1.060,93 | 3.378.276 DMD |
| 738 |  EXRNchain EXRN | US$0,00001146 | 2,64% | 11,60% | US$1.060.237 | US$20.653,72 | 92.500.000.000 EXRN |
| 739 |  Humaniq HMQ | US$0,005693 | 2,22% | 12,14% | US$1.057.911 | US$73.558,74 | 185.811.695 HMQ |
| 740 |  Sessia KICKS | US$0,1795 | -0,09% | -7,02% | US$1.055.385 | US$30.302,10 | 5.879.492 KICKS |
| 741 |  NeuroChain NCC | US$0,002481 | 1,30% | -1,15% | US$1.052.841 | US$58.031,16 | 424.380.373 NCC |
| 742 |  Pascal PASC | US$0,03576 | -6,22% | 18,16% | US$1.049.788 | US$18.783,87 | 29.354.550 PASC |
| 743 |  Footballcoin XFC | US$0,002788 | -0,89% | -0,13% | US$1.044.499 | US$44.550,77 | 374.660.526 XFC |
| 744 |  SINOVATE SIN | US$0,001620 | 11,47% | 19,26% | US$1.041.913 | US$5.234,69 | 642.974.411 SIN |
| 745 |  Smartshare SSP | US$0,0002245 | -0,94% | -2,70% | US$1.041.632 | US$162.786 | 4.639.918.911 SSP |
| 746 |  CEEK VR CEEK | US$0,002058 | 1,45% | 6,46% | US$1.036.367 | US$1.170,67 | 503.653.460 CEEK |
| 747 |  ugChain UGC | US$0,001820 | 3,79% | 11,08% | US$1.035.118 | US$156.862 | 568.842.039 UGC |
| 748 |  DAEX DAX | US$0,002913 | 7,41% | 7,16% | US$1.033.184 | US$256.196 | 354.666.702 DAX |
| 749 |  Teloscoin TELOS | US$0,008205 | 7,66% | 11,21% | US$1.021.750 | US$8.336,91 | 124.520.385 TELOS |
| 750 |  Insureum ISR | US$0,004771 | -0,99% | -43,13% | US$1.021.178 | US$124.328 | 214.048.583 ISR |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.