Data Historis Harga Kripto 08/12/2019
Daftar harga kripto yang direkam pada tanggal 08/12/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Emercoin EMC | US$0,07324 | 0,95% | 1,71% | US$3.285.122 | US$1.059,92 | 44.855.207 EMC |
| 502 |  Xaurum XAUR | US$0,04264 | 3,57% | 10,09% | US$3.273.307 | US$9.158,21 | 76.758.724 XAUR |
| 503 |  Blockmason Credit Protocol BCPT | US$0,02798 | 2,09% | 11,25% | US$3.250.369 | US$697.220 | 116.158.667 BCPT |
| 504 |  NIX NIX | US$0,07495 | -3,13% | 40,15% | US$3.241.038 | US$63.740,50 | 43.245.163 NIX |
| 505 |  Ambrosus AMB | US$0,02241 | 1,15% | -1,93% | US$3.239.903 | US$671.736 | 144.590.975 AMB |
| 506 |  Chimpion BNANA | US$0,1020 | 0,96% | 2,78% | US$3.237.462 | US$211.051 | 31.727.477 BNANA |
| 507 |  QunQun QUN | US$0,004941 | 13,79% | 9,04% | US$3.236.578 | US$734.941 | 654.991.348 QUN |
| 508 |  QuickX Protocol QCX | US$0,007615 | -2,26% | 0,74% | US$3.234.768 | US$311.754 | 424.773.159 QCX |
| 509 |  BlackCoin BLK | US$0,05420 | 3,60% | 34,46% | US$3.232.449 | US$17.416,06 | 59.643.296 BLK |
| 510 |  EURBASE EBASE | US$1,13 | 2,39% | 0,63% | US$3.229.721 | US$8.172,16 | 2.869.434 EBASE |
| 511 |  Zel ZEL | US$0,03775 | 11,65% | 6,34% | US$3.224.587 | US$4.042.402 | 85.415.150 ZEL |
| 512 |  Invictus Hyperion Fund IHF | US$0,02636 | -6,31% | -23,17% | US$3.151.618 | US$2.686,22 | 119.573.140 IHF |
| 513 |  Amino Network AMIO | US$0,06142 | 4,57% | 13,62% | US$3.150.035 | US$878.298 | 51.288.179 AMIO |
| 514 |  DAPS Coin DAPS | US$0,00005892 | 2,78% | -14,50% | US$3.098.660 | US$23.100,46 | 52.586.828.002 DAPS |
| 515 |  StableUSD USDS | US$1,00 | -1,42% | 0,28% | US$3.071.743 | US$320.181 | 3.069.944 USDS |
| 516 |  TERA TERA | US$0,003634 | 0,22% | -8,56% | US$3.069.998 | US$379.144 | 844.711.128 TERA |
| 517 |  Cube AUTO | US$0,0004529 | -3,41% | 0,22% | US$3.068.289 | US$7.234,03 | 6.774.940.000 AUTO |
| 518 |  VeriDocGlobal VDG | US$0,0003906 | -0,37% | -1,50% | US$3.064.300 | US$43.646,65 | 7.845.203.369 VDG |
| 519 |  BOScoin BOS | US$0,004292 | -2,06% | 6,23% | US$3.064.235 | US$292.138 | 713.959.732 BOS |
| 520 |  DAOstack GEN | US$0,07385 | 0,50% | -12,62% | US$3.049.797 | US$6.259,50 | 41.295.043 GEN |
| 521 |  Verasity VRA | US$0,0009222 | 2,99% | -26,28% | US$3.046.793 | US$754.835 | 3.303.718.843 VRA |
| 522 |  AppCoins APPC | US$0,03031 | -0,63% | -0,21% | US$3.032.215 | US$144.322 | 100.054.312 APPC |
| 523 |  DigitalBits XDB | US$0,01635 | 12,77% | 12,05% | US$3.025.703 | US$90.989,44 | 185.078.337 XDB |
| 524 |  DEX DEX | US$0,01576 | 1,99% | 20,92% | US$3.017.904 | US$286.690 | 191.542.291 DEX |
| 525 |  ContentBox BOX | US$0,003237 | 5,35% | -14,10% | US$2.999.663 | US$19.950,87 | 926.619.105 BOX |
| 526 |  Caspian CSP | US$0,006657 | -1,02% | 20,93% | US$2.985.249 | US$138.178 | 448.406.296 CSP |
| 527 |  Aeon AEON | US$0,1872 | -2,23% | 3,55% | US$2.964.044 | US$1.130,29 | 15.831.459 AEON |
| 528 |  CWV Chain CWV | US$0,0008344 | 6,38% | -0,52% | US$2.954.501 | US$665.109 | 3.540.912.311 CWV |
| 529 |  Cajutel CAJ | US$2,17 | 17,19% | 24,32% | US$2.938.073 | US$18.225,38 | 1.352.389 CAJ |
| 530 |  DATA DTA | US$0,0002920 | -4,14% | -5,97% | US$2.937.898 | US$126.216 | 10.062.493.344 DTA |
| 531 |  Bitcore BTX | US$0,1659 | 1,35% | 8,53% | US$2.899.536 | US$645,64 | 17.473.244 BTX |
| 532 |  Dero DERO | US$0,3256 | -6,43% | -34,54% | US$2.899.233 | US$740.003 | 8.904.999 DERO |
| 533 |  1World 1WO | US$0,1249 | -54,79% | 10,16% | US$2.869.823 | US$1.247,01 | 22.981.351 1WO |
| 534 |  LBRY Credits LBC | US$0,009907 | 7,54% | 8,19% | US$2.865.240 | US$5.815,38 | 289.225.000 LBC |
| 535 |  IntelliShare INE | US$0,01334 | -9,72% | -10,92% | US$2.855.574 | US$25.567,99 | 214.002.111 INE |
| 536 |  Cashaa CAS | US$0,003738 | -5,03% | 0,45% | US$2.829.071 | US$602,00 | 756.876.542 CAS |
| 537 |  AMO Coin AMO | US$0,0002120 | -5,20% | 1,92% | US$2.813.715 | US$338.182 | 13.271.202.316 AMO |
| 538 |  Pundi X NEM NPXSXEM | US$0,0001352 | 0,87% | 4,16% | US$2.799.925 | US$281.354 | 20.715.133.731 NPXSXEM |
| 539 |  PolySwarm NCT | US$0,001809 | -1,32% | 4,06% | US$2.797.155 | US$28.806,06 | 1.546.457.130 NCT |
| 540 |  Krios KRI | US$0,01568 | -1,27% | -5,74% | US$2.792.640 | US$50.259,07 | 178.109.029 KRI |
| 541 |  Remme REM | US$0,004208 | 1,59% | -3,22% | US$2.774.214 | US$218.908 | 659.315.410 REM |
| 542 |  Refereum RFR | US$0,0006231 | 2,37% | -19,92% | US$2.766.656 | US$64.135,63 | 4.440.436.498 RFR |
| 543 |  Change CAG | US$0,08728 | 0,10% | 5,36% | US$2.764.454 | US$580,00 | 31.673.646 CAG |
| 544 |  Ubiq UBQ | US$0,06451 | -2,67% | -3,99% | US$2.748.560 | US$531,60 | 42.609.099 UBQ |
| 545 |  OneRoot Network RNT | US$0,009663 | -4,72% | 0,48% | US$2.745.021 | US$1.934.723 | 284.073.817 RNT |
| 546 |  Voyager Token VGX | US$0,02754 | 2,62% | 1,55% | US$2.688.237 | US$496.188 | 97.621.898 VGX |
| 547 |  Global Currency Reserve GCR | US$0,02488 | 1,98% | -15,00% | US$2.654.689 | US$5.012,69 | 106.699.855 GCR |
| 548 |  Ether Zero ETZ | US$0,01594 | 2,59% | -1,94% | US$2.654.495 | US$151.916 | 166.539.596 ETZ |
| 549 |  BitMart Token BMX | US$0,01519 | 2,06% | 6,14% | US$2.615.680 | US$346.472 | 172.231.784 BMX |
| 550 |  Rublix RBLX | US$0,1255 | -0,43% | 1,51% | US$2.608.761 | US$12.489,67 | 20.781.284 RBLX |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.