Data Historis Harga Kripto 08/12/2019
Daftar harga kripto yang direkam pada tanggal 08/12/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Time New Bank TNB | US$0,002186 | 1,33% | 1,14% | US$6.771.853 | US$657.300 | 3.098.446.618 TNB |
| 352 |  ARPA Chain ARPA | US$0,01162 | 5,65% | 4,57% | US$6.749.760 | US$2.164.645 | 581.053.593 ARPA |
| 353 |  Reserve Rights RSR | US$0,001592 | 3,16% | 8,10% | US$6.693.723 | US$715.939 | 4.205.530.273 RSR |
| 354 |  LockTrip LOC | US$0,4468 | 9,19% | 15,42% | US$6.681.165 | US$16.344,96 | 14.952.163 LOC |
| 355 |  Everex EVX | US$0,2940 | 1,64% | 5,16% | US$6.673.218 | US$1.264.850 | 22.700.000 EVX |
| 356 |  OTOCASH OTO | US$0,3119 | 0,80% | -1,72% | US$6.648.455 | US$14.950,80 | 21.315.864 OTO |
| 357 |  BaaSid BAAS | US$0,001467 | -8,36% | 23,59% | US$6.589.941 | US$77.209,98 | 4.492.525.852 BAAS |
| 358 |  Insolar XNS | US$0,2027 | 6,78% | 23,30% | US$6.588.448 | US$1.325.221 | 32.500.000 XNS |
| 359 |  ZrCoin ZRC | US$1,44 | -4,17% | -10,24% | US$6.588.381 | US$11.480,66 | 4.578.602 ZRC |
| 360 |  Blox CDT | US$0,009714 | 0,22% | -2,91% | US$6.552.704 | US$192.481 | 674.579.184 CDT |
| 361 |  Utrust UTK | US$0,01451 | 2,41% | -5,83% | US$6.531.408 | US$880.159 | 450.000.000 UTK |
| 362 |  DDKoin DDK | US$3,82 | -0,40% | -5,53% | US$6.531.262 | US$293.574 | 1.710.000 DDK |
| 363 |  Quantstamp QSP | US$0,01051 | 1,44% | 1,75% | US$6.486.237 | US$96.049,84 | 617.314.171 QSP |
| 364 |  MovieBloc MBL | US$0,001666 | -0,95% | 3,19% | US$6.325.031 | US$746.607 | 3.796.659.185 MBL |
| 365 |  Nucleus Vision NCASH | US$0,001010 | 0,30% | 2,70% | US$6.307.360 | US$227.305 | 6.243.731.345 NCASH |
| 366 |  Selfkey KEY | US$0,002129 | 5,09% | 0,38% | US$6.284.258 | US$3.528.487 | 2.952.048.541 KEY |
| 367 |  AdEx ADX | US$0,07321 | -6,28% | -24,46% | US$6.207.281 | US$143.298 | 84.781.826 ADX |
| 368 |  PLANET PLA | US$0,3057 | -1,21% | -3,32% | US$6.111.770 | US$5.816.907 | 19.990.000 PLA |
| 369 |  SONM SNM | US$0,01679 | -3,87% | 3,50% | US$6.036.497 | US$341.438 | 359.600.000 SNM |
| 370 |  SaluS SLS | US$5,90 | 2,27% | 0,23% | US$5.970.788 | US$838,92 | 1.012.265 SLS |
| 371 |  DAO.Casino BET | US$0,03557 | 4,27% | -11,65% | US$5.949.453 | US$85.042,49 | 167.270.821 BET |
| 372 |  Achain ACT | US$0,006220 | 1,39% | -4,78% | US$5.946.213 | US$416.257 | 955.999.998 ACT |
| 373 |  EOS Force EOSC | US$0,006110 | -0,04% | -4,63% | US$5.890.463 | US$40.537,07 | 964.070.125 EOSC |
| 374 |  #MetaHash MHC | US$0,003791 | 9,09% | 4,23% | US$5.860.323 | US$761.992 | 1.545.789.745 MHC |
| 375 |  Dock DOCK | US$0,01040 | 4,47% | 24,59% | US$5.855.943 | US$3.023.633 | 562.898.184 DOCK |
| 376 |  Valor Token VALOR | US$0,2900 | -8,10% | -13,12% | US$5.810.473 | US$30.161.860 | 20.036.000 VALOR |
| 377 |  TOP TOP | US$0,001674 | -2,46% | -3,18% | US$5.769.342 | US$129.707 | 3.446.393.200 TOP |
| 378 |  Tokenomy TEN | US$0,02845 | 0,33% | 6,90% | US$5.689.551 | US$72.119,71 | 200.000.000 TEN |
| 379 |  CommerceBlock CBT | US$0,03249 | -2,26% | 15,01% | US$5.681.454 | US$954,69 | 174.866.686 CBT |
| 380 |  Ruff RUFF | US$0,005762 | 1,61% | -2,96% | US$5.649.765 | US$793.313 | 980.500.000 RUFF |
| 381 |  IDEX IDEX | US$0,01236 | 10,34% | 24,71% | US$5.612.266 | US$1.956,94 | 453.964.115 IDEX |
| 382 |  Measurable Data Token MDT | US$0,01006 | 20,37% | 24,15% | US$5.611.019 | US$10.308.342 | 557.644.069 MDT |
| 383 |  Tripio TRIO | US$0,001484 | 6,55% | 11,62% | US$5.565.257 | US$1.088.216 | 3.750.000.000 TRIO |
| 384 |  Sport and Leisure SNL | US$0,008196 | -0,03% | 1,64% | US$5.529.848 | US$112.518 | 674.670.125 SNL |
| 385 |  All Sports SOC | US$0,003682 | 1,70% | -3,21% | US$5.521.957 | US$99.219,47 | 1.499.865.882 SOC |
| 386 |  USDQ USDQ | US$1,00 | -0,33% | -0,13% | US$5.504.332 | US$20.396,47 | 5.503.556 USDQ |
| 387 |  LINKA LINKA | US$0,007902 | -5,36% | -8,67% | US$5.485.217 | US$107.987 | 694.150.020 LINKA |
| 388 |  FOAM FOAM | US$0,01894 | -6,70% | -4,16% | US$5.463.989 | US$12.702,17 | 288.498.849 FOAM |
| 389 |  Digix Gold Token DGX | US$45,93 | -1,17% | 2,34% | US$5.446.343 | US$80.305,19 | 118.591 DGX |
| 390 |  Genesis Vision GVT | US$1,21 | 6,13% | 15,27% | US$5.338.452 | US$666.914 | 4.426.883 GVT |
| 391 |  SingularDTV SNGLS | US$0,008839 | -2,09% | -3,46% | US$5.303.125 | US$107.851 | 600.000.000 SNGLS |
| 392 |  SwissBorg CHSB | US$0,007746 | 0,58% | -1,71% | US$5.292.603 | US$32.641,31 | 683.266.564 CHSB |
| 393 |  Morpheus.Network MRPH | US$0,1578 | 3,97% | 3,74% | US$5.263.743 | US$121.516 | 33.358.714 MRPH |
| 394 |  BOSAGORA BOA | US$0,02138 | 0,15% | -2,18% | US$5.169.964 | US$126.980 | 241.840.501 BOA |
| 395 |  BORA BORA | US$0,007643 | 1,65% | 4,87% | US$5.129.449 | US$6.492,17 | 671.112.500 BORA |
| 396 |  Incent INCNT | US$0,1108 | -2,58% | -7,30% | US$5.098.072 | US$7.311,76 | 46.016.506 INCNT |
| 397 |  THEKEY TKY | US$0,0009545 | -3,05% | 3,46% | US$5.093.833 | US$1.927,25 | 5.336.535.185 TKY |
| 398 |  Monetha MTH | US$0,01265 | -0,67% | 5,88% | US$5.091.717 | US$153.987 | 402.400.000 MTH |
| 399 |  VNT Chain VNT | US$0,001876 | -1,27% | 7,94% | US$5.085.409 | US$404.692 | 2.710.663.095 VNT |
| 400 |  Electra ECA | US$0,0001775 | 6,49% | -20,24% | US$5.082.527 | US$1.588,25 | 28.629.435.286 ECA |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.