Data Historis Harga Kripto 08/12/2019
Daftar harga kripto yang direkam pada tanggal 08/12/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BHPCoin BHP | US$0,8979 | 4,02% | 1,81% | US$18.118.222 | US$2.207.222 | 20.177.578 BHP |
| 202 |  Dragon Coins DRG | US$0,05166 | 0,12% | 9,75% | US$18.010.962 | US$27.556,45 | 348.657.484 DRG |
| 203 |  S4FE S4F | US$0,06670 | 6,01% | 53,80% | US$17.830.446 | US$13.922,86 | 267.333.572 S4F |
| 204 |  Project Pai PAI | US$0,01223 | 4,32% | -8,20% | US$17.749.607 | US$411.418 | 1.450.939.862 PAI |
| 205 |  TrueChain TRUE | US$0,2229 | -0,14% | 1,21% | US$17.741.094 | US$9.285.060 | 79.575.543 TRUE |
| 206 |  Cindicator CND | US$0,009683 | -0,32% | 27,33% | US$17.739.229 | US$439.448 | 1.832.036.754 CND |
| 207 |  MOAC MOAC | US$0,2830 | 0,23% | 8,47% | US$17.677.554 | US$4.187,78 | 62.463.334 MOAC |
| 208 |  Aave LEND | US$0,01561 | 1,99% | 12,13% | US$17.618.354 | US$262.226 | 1.128.357.877 LEND |
| 209 |  Loki LOKI | US$0,3941 | 4,52% | -1,03% | US$17.534.795 | US$51.018,23 | 44.495.092 LOKI |
| 210 |  Bancor BNT | US$0,2726 | 1,94% | -2,13% | US$17.155.926 | US$13.440.062 | 62.935.401 BNT |
| 211 |  Power Ledger POWR | US$0,04009 | -0,77% | -1,18% | US$16.918.634 | US$1.489.895 | 421.984.675 POWR |
| 212 |  Dentacoin DCN | US$0,00003119 | -1,95% | 14,23% | US$16.849.458 | US$124.945 | 540.285.602.593 DCN |
| 213 |  Thunder Token TT | US$0,005805 | 0,20% | -32,66% | US$16.846.960 | US$1.178.844 | 2.901.919.605 TT |
| 214 |  Gatechain Token GT | US$0,3863 | 0,96% | -0,09% | US$16.802.905 | US$1.565.027 | 43.497.099 GT |
| 215 |  Aragon ANT | US$0,5373 | -1,42% | -2,56% | US$16.762.538 | US$3.370,33 | 31.199.262 ANT |
| 216 |  Storj STORJ | US$0,1221 | 1,46% | -0,31% | US$16.583.540 | US$2.560.020 | 135.787.439 STORJ |
| 217 |  Metal MTL | US$0,3061 | 0,21% | 4,04% | US$16.526.099 | US$59.842.316 | 53.983.821 MTL |
| 218 |  Elrond ERD | US$0,002526 | 13,76% | 26,59% | US$16.253.528 | US$9.008.420 | 6.433.256.184 ERD |
| 219 |  BitcoinHD BHD | US$2,97 | -0,35% | -15,10% | US$16.125.348 | US$2.536.421 | 5.421.546 BHD |
| 220 |  Ultiledger ULT | US$0,02519 | 0,68% | -1,62% | US$15.820.328 | US$2.958.601 | 627.967.996 ULT |
| 221 |  Telos TLOS | US$0,06673 | 0,60% | 0,72% | US$15.451.689 | US$177.445 | 231.554.509 TLOS |
| 222 |  Constellation DAG | US$0,01669 | -1,38% | -3,53% | US$15.159.948 | US$1.685.587 | 908.527.488 DAG |
| 223 |  MicroBitcoin MBC | US$0,00008029 | -5,12% | -8,19% | US$15.157.764 | US$25.113,60 | 188.777.000.000 MBC |
| 224 |  Dent DENT | US$0,0001940 | 4,43% | 12,97% | US$14.912.965 | US$231.804 | 76.875.838.994 DENT |
| 225 |  Robotina ROX | US$0,04877 | -0,87% | -2,07% | US$14.814.629 | US$112.655 | 303.758.412 ROX |
| 226 |  Everus EVR | US$0,03232 | -16,98% | -81,17% | US$14.768.129 | US$2.057,16 | 456.924.340 EVR |
| 227 |  Vitae VITAE | US$0,7898 | -5,99% | 2,40% | US$14.580.588 | US$16.802,54 | 18.461.790 VITAE |
| 228 |  Gnosis GNO | US$13,06 | -1,55% | -6,29% | US$14.427.516 | US$73.414,05 | 1.104.590 GNO |
| 229 |  Atlas Protocol ATP | US$0,005509 | 1,16% | 1,99% | US$14.191.950 | US$245.631 | 2.576.065.703 ATP |
| 230 |  Nexus NXS | US$0,2150 | 5,56% | 3,40% | US$13.905.193 | US$362.044 | 64.671.957 NXS |
| 231 |  Groestlcoin GRS | US$0,1878 | -2,05% | -16,09% | US$13.891.584 | US$815.779 | 73.965.689 GRS |
| 232 |  THORChain RUNE | US$0,1191 | 2,78% | 28,74% | US$13.799.173 | US$409.182 | 115.841.001 RUNE |
| 233 |  Orbs ORBS | US$0,006970 | -2,59% | -1,94% | US$13.696.171 | US$1.913.020 | 1.964.982.631 ORBS |
| 234 |  Cocos-BCX COCOS | US$0,0007862 | 1,19% | 5,25% | US$13.611.873 | US$2.313.959 | 17.313.548.127 COCOS |
| 235 |  Arcblock ABT | US$0,1381 | -2,16% | -9,56% | US$13.609.886 | US$7.088.452 | 98.554.305 ABT |
| 236 |  MX Token MX | US$0,06309 | -1,72% | -15,02% | US$13.541.784 | US$5.226.808 | 214.645.274 MX |
| 237 |  GreenPower GRN | US$0,004175 | 14,94% | 28,19% | US$13.493.194 | US$7.536,72 | 3.231.699.360 GRN |
| 238 |  BHEX Token BHT | US$0,02710 | -1,43% | -7,65% | US$13.408.407 | US$588.545 | 494.771.330 BHT |
| 239 |  Credits CS | US$0,07190 | -3,84% | -3,30% | US$13.371.956 | US$448.371 | 185.980.874 CS |
| 240 |  ODEM ODE | US$0,06051 | 0,25% | -2,96% | US$13.258.528 | US$196.309 | 219.110.098 ODE |
| 241 |  Obyte GBYTE | US$17,92 | 1,32% | 1,51% | US$13.078.953 | US$7.689,03 | 729.858 GBYTE |
| 242 |  Syscoin SYS | US$0,02268 | -1,17% | -1,41% | US$12.981.479 | US$309.909 | 572.302.894 SYS |
| 243 |  Eidoo EDO | US$0,2481 | 1,16% | 3,48% | US$12.890.251 | US$1.591.237 | 51.948.297 EDO |
| 244 |  PIVX PIVX | US$0,2265 | 2,24% | -0,58% | US$12.860.255 | US$2.142.003 | 56.781.166 PIVX |
| 245 |  Wirex Token WXT | US$0,009846 | -3,77% | 2,96% | US$12.799.690 | US$956.706 | 1.300.000.000 WXT |
| 246 |  sUSD SUSD | US$0,9820 | 0,05% | -0,03% | US$12.622.333 | US$6.630,88 | 12.854.088 SUSD |
| 247 |  Streamr DATAcoin DATA | US$0,01848 | 0,84% | -24,34% | US$12.511.345 | US$992.067 | 677.154.514 DATA |
| 248 |  Cortex CTXC | US$0,08318 | -1,10% | -14,66% | US$12.460.350 | US$1.964.619 | 149.792.458 CTXC |
| 249 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003617 | 0,07% | -12,15% | US$12.421.568 | US$65.724,46 | 3.434.635.926 MEDX |
| 250 |  Function X FX | US$0,08769 | -0,12% | -5,91% | US$12.303.620 | US$167.795 | 140.306.374 FX |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.