Data Historis Harga Kripto 08/12/2019
Daftar harga kripto yang direkam pada tanggal 08/12/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  FTX Token FTT | US$1,85 | -4,85% | 25,40% | US$124.298.989 | US$2.238.035 | 67.288.489 FTT |
| 52 |  Karatgold Coin KBC | US$0,03191 | 2,31% | 4,95% | US$119.742.656 | US$2.900.853 | 3.752.561.744 KBC |
| 53 |  Holo HOT | US$0,0007324 | 0,10% | -7,62% | US$118.278.182 | US$6.447.894 | 161.504.799.347 HOT |
| 54 |  Augur REP | US$10,50 | 0,21% | -1,99% | US$115.501.518 | US$7.344.403 | 11.000.000 REP |
| 55 |  Seele SEELE | US$0,1616 | -1,37% | 14,05% | US$113.025.732 | US$29.738.885 | 699.562.206 SEELE |
| 56 |  Nano NANO | US$0,8323 | 0,89% | -5,12% | US$110.908.581 | US$1.727.378 | 133.248.297 NANO |
| 57 |  Cryptonex CNX | US$1,96 | 0,22% | 5,92% | US$109.370.243 | US$2.354.061 | 55.686.329 CNX |
| 58 |  Matic Network MATIC | US$0,04168 | 6,22% | 56,76% | US$106.237.017 | US$68.530.618 | 2.549.094.192 MATIC |
| 59 |  OmiseGO OMG | US$0,7509 | -0,23% | -1,24% | US$105.303.584 | US$41.533.820 | 140.245.398 OMG |
| 60 |  Bitcoin Gold BTG | US$6,01 | -0,69% | -6,02% | US$105.276.455 | US$9.370.466 | 17.513.924 BTG |
| 61 |  Mixin XIN | US$215,84 | -0,48% | -0,70% | US$100.633.700 | US$5.181.271 | 466.251 XIN |
| 62 |  v.systems VSYS | US$0,05172 | 1,51% | -0,58% | US$96.740.378 | US$1.969.702 | 1.870.306.224 VSYS |
| 63 |  ABBC Coin ABBC | US$0,1702 | 1,63% | -6,07% | US$94.741.642 | US$51.132.299 | 556.626.634 ABBC |
| 64 |  ZB Token ZB | US$0,1950 | -0,69% | -0,33% | US$90.359.986 | US$229.055.675 | 463.288.810 ZB |
| 65 |  Lisk LSK | US$0,6926 | 1,08% | 1,45% | US$84.438.103 | US$899.032 | 121.914.095 LSK |
| 66 |  DigiByte DGB | US$0,006622 | 1,87% | -0,88% | US$83.296.321 | US$973.761 | 12.578.236.464 DGB |
| 67 |  Dimension Chain EON | US$0,3366 | 0,73% | -9,09% | US$82.390.640 | US$2.083.109 | 244.783.561 EON |
| 68 |  Verge XVG | US$0,005003 | 10,59% | 32,03% | US$80.526.121 | US$5.696.698 | 16.095.433.389 XVG |
| 69 |  KuCoin Shares KCS | US$0,9758 | 0,27% | -0,11% | US$80.368.061 | US$5.156.899 | 82.363.551 KCS |
| 70 |  Bytom BTM | US$0,07964 | -0,65% | -3,97% | US$79.840.969 | US$13.905.265 | 1.002.499.275 BTM |
| 71 |  Komodo KMD | US$0,6708 | -0,10% | -4,44% | US$78.679.260 | US$3.043.300 | 117.293.461 KMD |
| 72 |  Terra LUNA | US$0,2672 | -1,08% | -5,38% | US$76.893.573 | US$556.684 | 287.765.804 LUNA |
| 73 |  1irstcoin FST | US$1,98 | -1,09% | 9,18% | US$73.336.207 | US$270.583 | 37.075.414 FST |
| 74 |  THETA THETA | US$0,08366 | 5,41% | 6,32% | US$72.822.199 | US$2.918.391 | 870.502.690 THETA |
| 75 |  IOST IOST | US$0,005970 | -2,20% | 8,92% | US$71.727.042 | US$25.046.126 | 12.013.965.609 IOST |
| 76 |  Enjin Coin ENJ | US$0,09080 | 5,24% | 50,04% | US$71.260.202 | US$16.864.990 | 784.764.642 ENJ |
| 77 |  Bitcoin Diamond BCD | US$0,3811 | 4,09% | 1,44% | US$71.077.331 | US$17.191.509 | 186.492.898 BCD |
| 78 |  Clipper Coin CCC | US$0,02409 | -0,11% | 75,90% | US$70.915.178 | US$7.907.189 | 2.943.270.216 CCC |
| 79 |  Swipe SXP | US$1,16 | 2,34% | -1,53% | US$70.860.199 | US$11.232.961 | 61.135.911 SXP |
| 80 |  Molecular Future MOF | US$1,60 | -1,10% | 5,30% | US$70.341.033 | US$29.505.620 | 43.852.875 MOF |
| 81 |  GAPS GAP | US$7,02 | -1,03% | 0,15% | US$70.161.561 | US$1.211.248 | 10.000.000 GAP |
| 82 |  ICON ICX | US$0,1364 | -0,16% | 2,11% | US$69.355.157 | US$3.020.996 | 508.632.121 ICX |
| 83 |  BitTorrent BTT | US$0,0003229 | 2,18% | 4,77% | US$68.496.623 | US$60.453.685 | 212.116.500.000 BTT |
| 84 |  Beldex BDX | US$0,06844 | 2,47% | -5,56% | US$67.082.064 | US$695.436 | 980.222.595 BDX |
| 85 |  MCO MCO | US$4,23 | 1,07% | 6,10% | US$66.813.928 | US$20.997.444 | 15.793.831 MCO |
| 86 |  Siacoin SC | US$0,001522 | 2,96% | -3,96% | US$63.652.144 | US$1.776.012 | 41.817.047.634 SC |
| 87 |  Zilliqa ZIL | US$0,006531 | 1,28% | 25,43% | US$63.577.145 | US$15.955.487 | 9.735.145.820 ZIL |
| 88 |  Energi NRG | US$2,59 | 36,10% | 71,59% | US$60.634.936 | US$1.017.638 | 23.388.088 NRG |
| 89 |  MonaCoin MONA | US$0,9113 | 1,17% | -1,25% | US$59.901.740 | US$804.881 | 65.729.675 MONA |
| 90 |  Waves WAVES | US$0,5910 | 2,32% | -3,36% | US$59.424.901 | US$8.759.745 | 100.544.914 WAVES |
| 91 |  Quant QNT | US$4,87 | 5,79% | -18,96% | US$58.772.260 | US$1.988.266 | 12.072.738 QNT |
| 92 |  DxChain Token DX | US$0,001171 | -1,66% | 17,39% | US$58.530.810 | US$1.288.978 | 50.000.000.000 DX |
| 93 |  Single Collateral DAI SAI | US$1,00 | 0,04% | -0,03% | US$57.238.522 | US$707.854 | 57.198.078 SAI |
| 94 |  Flexacoin FXC | US$0,002621 | 8,52% | 11,18% | US$56.466.086 | US$31.964,53 | 21.542.695.749 FXC |
| 95 |  BitShares BTS | US$0,02050 | 1,40% | -0,46% | US$56.349.603 | US$1.065.443 | 2.749.130.000 BTS |
| 96 |  Bytecoin BCN | US$0,0003049 | -15,64% | -3,90% | US$56.130.043 | US$7.262,81 | 184.066.828.814 BCN |
| 97 |  HyperCash HC | US$1,25 | 0,74% | 1,20% | US$55.758.044 | US$1.360.262 | 44.449.188 HC |
| 98 |  Nexo NEXO | US$0,09741 | 0,15% | -0,75% | US$54.548.260 | US$9.289.896 | 560.000.011 NEXO |
| 99 |  OKB OKB | US$2,72 | 1,56% | 8,03% | US$54.364.402 | US$95.533.169 | 20.000.000 OKB |
| 100 |  MaidSafeCoin MAID | US$0,1150 | 0,90% | -4,51% | US$52.058.609 | US$263.846 | 452.552.412 MAID |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.