Data Historis Harga Kripto 08/12/2019
Daftar harga kripto yang direkam pada tanggal 08/12/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Cred LBA | US$0,01919 | -3,07% | -13,71% | US$12.250.558 | US$609.843 | 638.523.897 LBA |
| 252 |  PAX Gold PAXG | US$1.490,04 | 0,04% | 1,27% | US$11.894.639 | US$284.489 | 7.983 PAXG |
| 253 |  BQT BQTX | US$0,03033 | -3,12% | -8,73% | US$11.875.612 | US$140.101 | 391.595.197 BQTX |
| 254 |  BitKan KAN | US$0,001934 | 0,95% | 1,04% | US$11.809.805 | US$348.931 | 6.107.927.698 KAN |
| 255 |  GoChain GO | US$0,01366 | 14,82% | 54,99% | US$11.744.141 | US$2.919.577 | 859.782.765 GO |
| 256 |  IRISnet IRIS | US$0,02420 | -0,26% | -5,12% | US$11.681.043 | US$10.741.211 | 482.618.459 IRIS |
| 257 |  Safe SAFE | US$0,5593 | 2,33% | 38,21% | US$11.653.589 | US$85.377,33 | 20.835.499 SAFE |
| 258 |  REPO REPO | US$0,1059 | 139,31% | 114,37% | US$11.645.517 | US$3.677,07 | 109.958.607 REPO |
| 259 |  CyberMiles CMT | US$0,01451 | 1,16% | 1,60% | US$11.605.768 | US$3.892.880 | 800.000.000 CMT |
| 260 |  BABB BAX | US$0,0003487 | -10,92% | 15,22% | US$11.502.662 | US$324.481 | 32.988.712.035 BAX |
| 261 |  Matrix AI Network MAN | US$0,05798 | -3,33% | -29,26% | US$11.331.458 | US$412.518 | 195.432.634 MAN |
| 262 |  Polis POLIS | US$1,27 | -6,56% | -20,45% | US$11.320.081 | US$45.342,76 | 8.885.322 POLIS |
| 263 |  Gas GAS | US$1,11 | 2,76% | 0,41% | US$11.248.498 | US$1.074.879 | 10.128.375 GAS |
| 264 |  Ocean Protocol OCEAN | US$0,03283 | 4,83% | 62,53% | US$11.175.144 | US$10.975.628 | 340.405.994 OCEAN |
| 265 |  Theta Fuel TFUEL | US$0,002910 | 2,74% | -5,26% | US$11.170.174 | US$1.170.728 | 3.838.301.572 TFUEL |
| 266 |  Telcoin TEL | US$0,0002819 | 0,64% | -8,01% | US$11.116.764 | US$62.620,48 | 39.439.015.724 TEL |
| 267 |  Apollo Currency APL | US$0,0007555 | 1,89% | -2,82% | US$11.094.783 | US$1.433.306 | 14.685.096.531 APL |
| 268 |  Vertcoin VTC | US$0,2113 | -0,03% | -16,29% | US$11.084.578 | US$246.099 | 52.465.597 VTC |
| 269 |  Bibox Token BIX | US$0,1036 | -0,90% | 1,76% | US$11.052.091 | US$1.295.291 | 106.685.920 BIX |
| 270 |  Aladdin ADN | US$0,0003515 | -1,11% | -3,62% | US$11.026.801 | US$5.456.331 | 31.373.062.472 ADN |
| 271 |  Wixlar WIX | US$0,004593 | 8,24% | -10,95% | US$10.982.863 | US$6.798,31 | 2.391.284.597 WIX |
| 272 |  Elitium EUM | US$1,14 | 4,59% | 14,94% | US$10.964.385 | US$96.914,18 | 9.655.990 EUM |
| 273 |  Request REQ | US$0,01396 | -1,82% | -1,88% | US$10.956.373 | US$179.887 | 784.749.077 REQ |
| 274 |  TTC TTC | US$0,02910 | 3,17% | -14,36% | US$10.942.184 | US$336.039 | 376.007.526 TTC |
| 275 |  Tael WABI | US$0,1648 | 1,74% | -1,28% | US$10.875.965 | US$280.015 | 65.999.999 WABI |
| 276 |  Storm STORM | US$0,001632 | 16,67% | 16,85% | US$10.832.915 | US$2.435.243 | 6.636.743.622 STORM |
| 277 |  SingularityNET AGI | US$0,01989 | 1,12% | -0,75% | US$10.734.106 | US$534.557 | 539.673.260 AGI |
| 278 |  MB8 Coin MB8 | US$0,01820 | -2,09% | 6,38% | US$10.662.275 | US$9.263,07 | 585.849.618 MB8 |
| 279 |  Nxt NXT | US$0,01063 | 2,49% | -1,91% | US$10.616.121 | US$1.783.126 | 998.999.942 NXT |
| 280 |  ZBG Token ZT | US$0,03834 | 0,46% | 7,08% | US$10.578.838 | US$17.120,02 | 275.948.925 ZT |
| 281 |  Moeda Loyalty Points MDA | US$0,5349 | 0,14% | -3,16% | US$10.499.907 | US$182.425 | 19.628.888 MDA |
| 282 |  Polymath POLY | US$0,02326 | 2,05% | 5,25% | US$10.464.816 | US$6.894.840 | 450.000.000 POLY |
| 283 |  RealTract RET | US$0,0009841 | 18,71% | 35,47% | US$10.431.765 | US$34.509,87 | 10.600.000.000 RET |
| 284 |  NewYork Exchange NYE | US$3,22 | 0,75% | 3,29% | US$10.284.619 | US$484.317 | 3.191.503 NYE |
| 285 |  CryptoFranc XCHF | US$1,02 | 0,22% | 2,58% | US$10.250.139 | US$1.200,75 | 10.041.000 XCHF |
| 286 |  UnlimitedIP UIP | US$0,008239 | -0,56% | -8,30% | US$10.184.911 | US$189.571 | 1.236.152.840 UIP |
| 287 |  FIBOS FO | US$0,009613 | 2,43% | 1,99% | US$10.176.107 | US$61.199,85 | 1.058.554.433 FO |
| 288 |  NKN NKN | US$0,02151 | 1,29% | 1,46% | US$10.040.208 | US$1.913.773 | 466.666.666 NKN |
| 289 |  QuarkChain QKC | US$0,004132 | -0,05% | 0,10% | US$9.994.631 | US$2.080.975 | 2.418.849.926 QKC |
| 290 |  Mainframe MFT | US$0,001119 | -4,28% | 3,78% | US$9.923.329 | US$1.474.679 | 8.867.344.815 MFT |
| 291 |  B2BX B2B | US$0,4973 | -1,56% | -0,92% | US$9.761.953 | US$31.618,59 | 19.629.794 B2B |
| 292 |  BTU Protocol BTU | US$0,1378 | -8,52% | -25,25% | US$9.646.904 | US$29.101,30 | 70.014.807 BTU |
| 293 |  HYCON HYC | US$0,004523 | 4,88% | 4,31% | US$9.492.249 | US$46.539.465 | 2.098.857.813 HYC |
| 294 |  Streamit Coin STREAM | US$1,45 | 39,34% | -31,12% | US$9.364.958 | US$111.802 | 6.466.369 STREAM |
| 295 |  Dusk Network DUSK | US$0,05414 | -0,20% | 28,61% | US$9.122.116 | US$832.626 | 168.481.834 DUSK |
| 296 |  GoWithMi GMAT | US$0,003345 | 0,29% | -0,63% | US$9.109.764 | US$135.885 | 2.723.550.000 GMAT |
| 297 |  BnkToTheFuture BFT | US$0,01233 | -0,42% | -3,30% | US$9.000.153 | US$267.554 | 729.989.999 BFT |
| 298 |  Contentos COS | US$0,01314 | -2,04% | 9,54% | US$8.864.631 | US$7.114.637 | 674.395.585 COS |
| 299 |  Carry CRE | US$0,002864 | -2,19% | -7,96% | US$8.843.737 | US$763.088 | 3.087.974.045 CRE |
| 300 |  Fusion FSN | US$0,2500 | 1,55% | -43,37% | US$8.827.346 | US$2.079.906 | 35.314.807 FSN |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.