Data Historis Harga Kripto 08/12/2019
Daftar harga kripto yang direkam pada tanggal 08/12/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Veritaseum VERI | US$13,08 | -0,30% | -12,22% | US$28.124.779 | US$1.307,70 | 2.149.646 VERI |
| 152 |  ILCoin ILC | US$0,08103 | -7,79% | -28,48% | US$27.991.894 | US$443.016 | 345.442.487 ILC |
| 153 |  Bankera BNK | US$0,001136 | -0,77% | 2,35% | US$27.977.958 | US$4.983,91 | 24.618.912.108 BNK |
| 154 |  PLATINCOIN PLC | US$5,55 | -2,38% | -0,81% | US$27.761.370 | US$1.577.818 | 5.001.073 PLC |
| 155 |  Factom FCT | US$2,93 | -0,55% | 18,19% | US$27.600.764 | US$175.401 | 9.434.725 FCT |
| 156 |  Elastos ELA | US$1,63 | 0,23% | -2,45% | US$27.555.708 | US$266.862 | 16.950.580 ELA |
| 157 |  Ecoreal Estate ECOREAL | US$0,1312 | 6,68% | 100,38% | US$27.400.596 | US$18.925,12 | 208.918.852 ECOREAL |
| 158 |  Beam BEAM | US$0,5570 | 4,00% | 5,53% | US$27.064.820 | US$33.852.746 | 48.586.400 BEAM |
| 159 |  Huobi Pool Token HPT | US$0,005330 | -0,88% | -1,08% | US$26.964.903 | US$1.080.221 | 5.058.798.288 HPT |
| 160 |  Hedera Hashgraph HBAR | US$0,02745 | 10,23% | 7,34% | US$26.495.635 | US$4.424.099 | 965.307.236 HBAR |
| 161 |  Tierion TNT | US$0,06149 | 4,03% | -9,31% | US$26.348.356 | US$1.025.596 | 428.481.269 TNT |
| 162 |  Harmony ONE | US$0,007730 | 5,58% | 41,05% | US$26.059.623 | US$22.461.253 | 3.371.186.843 ONE |
| 163 |  WaykiChain WICC | US$0,1373 | -1,03% | 8,89% | US$25.948.915 | US$2.773.229 | 189.000.000 WICC |
| 164 |  Ripio Credit Network RCN | US$0,04925 | -0,61% | -9,04% | US$25.078.840 | US$2.435.070 | 509.235.327 RCN |
| 165 |  Aion AION | US$0,06793 | -1,80% | -0,70% | US$24.642.473 | US$1.653.532 | 362.749.958 AION |
| 166 |  Lambda LAMB | US$0,03387 | 0,18% | -5,74% | US$24.418.667 | US$47.764.408 | 721.048.867 LAMB |
| 167 |  Hyperion HYN | US$0,07550 | 4,27% | 15,52% | US$23.915.520 | US$316.345 | 316.765.917 HYN |
| 168 |  Fantom FTM | US$0,01283 | -3,60% | 2,16% | US$23.275.124 | US$4.493.022 | 1.813.658.595 FTM |
| 169 |  Qubitica QBIT | US$28,74 | 2,38% | 2,08% | US$23.243.147 | US$102.760 | 808.675 QBIT |
| 170 |  Waltonchain WTC | US$0,5343 | 1,64% | -4,62% | US$23.016.534 | US$2.347.447 | 43.078.149 WTC |
| 171 |  Ignis IGNIS | US$0,03019 | -4,78% | -16,05% | US$22.976.598 | US$2.245.676 | 761.143.950 IGNIS |
| 172 |  NULS NULS | US$0,3101 | 2,68% | -1,63% | US$22.876.167 | US$4.819.596 | 73.770.500 NULS |
| 173 |  FunFair FUN | US$0,003485 | -2,21% | 19,87% | US$22.823.720 | US$301.289 | 6.548.879.189 FUN |
| 174 |  Loopring LRC | US$0,02491 | 0,39% | -3,39% | US$22.799.753 | US$2.200.314 | 915.327.929 LRC |
| 175 |  Dynamic Trading Rights DTR | US$0,01502 | 3,13% | -16,58% | US$22.765.992 | US$27.947,91 | 1.516.039.662 DTR |
| 176 |  Nebulas NAS | US$0,4343 | 1,60% | 2,31% | US$22.563.383 | US$3.149.281 | 51.952.589 NAS |
| 177 |  Bread BRD | US$0,2539 | -1,46% | -4,75% | US$22.530.238 | US$936.478 | 88.733.978 BRD |
| 178 |  XMax XMX | US$0,001255 | 2,39% | -1,09% | US$22.481.146 | US$219.055.799 | 17.919.780.085 XMX |
| 179 |  Bit-Z Token BZ | US$0,1710 | 1,23% | -8,54% | US$22.419.644 | US$8.882.195 | 131.128.391 BZ |
| 180 |  AgaveCoin AGVC | US$0,05727 | 1,66% | 6,78% | US$22.370.602 | US$25.408,13 | 390.619.593 AGVC |
| 181 |  IoTeX IOTX | US$0,004103 | 3,24% | -3,58% | US$22.153.785 | US$2.514.658 | 5.399.999.999 IOTX |
| 182 |  Ark ARK | US$0,1888 | 0,95% | 1,07% | US$22.035.938 | US$938.628 | 116.684.890 ARK |
| 183 |  CasinoCoin CSC | US$0,0005428 | -4,08% | 47,81% | US$21.457.556 | US$42.213,57 | 39.533.742.654 CSC |
| 184 |  YOU COIN YOU | US$0,04872 | -0,89% | -4,77% | US$21.329.832 | US$16.561.841 | 437.819.152 YOU |
| 185 |  WINk WIN | US$0,0001084 | 4,99% | 6,37% | US$21.300.402 | US$1.766.840 | 196.500.113.934 WIN |
| 186 |  Loom Network LOOM | US$0,02175 | -5,57% | 15,74% | US$21.093.590 | US$4.033.211 | 969.601.091 LOOM |
| 187 |  Wanchain WAN | US$0,1957 | 2,90% | 1,05% | US$20.771.535 | US$1.039.451 | 106.152.493 WAN |
| 188 |  TomoChain TOMO | US$0,3131 | 14,85% | 18,59% | US$20.510.674 | US$7.444.335 | 65.510.250 TOMO |
| 189 |  Revain R | US$0,04134 | 0,65% | 0,50% | US$20.029.289 | US$128.355 | 484.450.000 R |
| 190 |  ReddCoin RDD | US$0,0006857 | 5,15% | -4,00% | US$19.753.181 | US$29.681,30 | 28.808.713.174 RDD |
| 191 |  WAX WAXP | US$0,02052 | -3,08% | -18,97% | US$19.452.225 | US$173.452 | 947.811.697 WAXP |
| 192 |  EXMR FDN EXMR | US$1,65 | -17,11% | -43,74% | US$19.422.193 | US$79.344,90 | 11.756.612 EXMR |
| 193 |  Celer Network CELR | US$0,005497 | 0,01% | 14,02% | US$19.290.893 | US$11.236.597 | 3.509.044.342 CELR |
| 194 |  Divi DIVI | US$0,01376 | -2,93% | 8,93% | US$19.167.508 | US$50.926,51 | 1.393.456.702 DIVI |
| 195 |  Civic CVC | US$0,02832 | 4,36% | -7,47% | US$18.976.856 | US$2.455.544 | 670.000.000 CVC |
| 196 |  QASH QASH | US$0,05412 | -0,76% | 7,66% | US$18.940.775 | US$153.321 | 350.000.000 QASH |
| 197 |  General Attention Currency XAC | US$1,85 | 0,16% | 2,96% | US$18.545.959 | US$1.749,56 | 10.000.000 XAC |
| 198 |  Binance USD BUSD | US$1,01 | -0,19% | 0,15% | US$18.491.466 | US$4.008.907 | 18.397.214 BUSD |
| 199 |  EDC Blockchain EDC | US$0,006841 | -2,70% | -25,08% | US$18.270.861 | US$811.782 | 2.670.646.025 EDC |
| 200 |  Diamond Platform Token DPT | US$12,43 | 0,86% | -3,35% | US$18.260.499 | US$144.104 | 1.468.661 DPT |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.