Data Historis Harga Kripto 08/12/2019
Daftar harga kripto yang direkam pada tanggal 08/12/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bitbook Gambling BXK | US$0,1373 | 0,43% | 4,68% | US$50.567.909 | US$516.520 | 368.387.491 BXK |
| 102 |  MineBee MB | US$0,02729 | 0,88% | 1,30% | US$49.944.870 | US$428.395 | 1.830.117.455 MB |
| 103 |  iExec RLC RLC | US$0,6130 | 11,94% | -0,83% | US$49.086.604 | US$2.830.346 | 80.070.793 RLC |
| 104 |  Ardor ARDR | US$0,04810 | 0,17% | -9,58% | US$48.049.419 | US$1.843.631 | 998.999.495 ARDR |
| 105 |  Aeternity AE | US$0,1623 | -0,69% | -1,43% | US$47.674.934 | US$14.060.405 | 293.772.536 AE |
| 106 |  Breezecoin BRZE | US$0,4607 | -0,37% | 1,73% | US$46.073.598 | US$129.398 | 100.000.000 BRZE |
| 107 |  LATOKEN LA | US$0,1196 | 4,17% | 10,88% | US$45.442.306 | US$141.667 | 380.104.462 LA |
| 108 |  Steem STEEM | US$0,1230 | 2,35% | -6,84% | US$43.461.324 | US$457.054 | 353.423.824 STEEM |
| 109 |  Fetch.ai FET | US$0,06616 | -1,99% | 14,14% | US$43.280.451 | US$20.691.655 | 654.170.935 FET |
| 110 |  Horizen ZEN | US$5,41 | 0,27% | -2,02% | US$42.900.409 | US$514.338 | 7.935.863 ZEN |
| 111 |  botXcoin BOTX | US$0,02558 | 2,24% | 15,31% | US$41.741.949 | US$356.091 | 1.631.694.137 BOTX |
| 112 |  Kyber Network KNC | US$0,2456 | 1,12% | 33,35% | US$41.395.473 | US$42.178.487 | 168.568.044 KNC |
| 113 |  FABRK FAB | US$0,008447 | 3,85% | 23,64% | US$40.499.785 | US$575.554 | 4.794.443.397 FAB |
| 114 |  VestChain VEST | US$0,005614 | -4,68% | -10,39% | US$39.741.037 | US$72.020,29 | 7.078.400.000 VEST |
| 115 |  Electroneum ETN | US$0,003873 | -0,75% | -1,74% | US$38.398.405 | US$93.868,58 | 9.914.812.071 ETN |
| 116 |  Joule JUL | US$0,03793 | -0,17% | -3,08% | US$38.323.746 | US$58.575,06 | 1.010.499.999 JUL |
| 117 |  Status SNT | US$0,01098 | -0,99% | -0,16% | US$38.090.422 | US$182.758.625 | 3.470.483.788 SNT |
| 118 |  Enigma ENG | US$0,5071 | -1,93% | -3,96% | US$37.945.998 | US$1.365.338 | 74.836.171 ENG |
| 119 |  Buggyra Coin Zero BCZERO | US$0,01839 | 4,91% | 21,62% | US$36.982.573 | US$10.246,78 | 2.010.775.988 BCZERO |
| 120 |  Crypterium CRPT | US$0,4353 | 6,99% | -2,84% | US$36.898.572 | US$240.297 | 84.759.819 CRPT |
| 121 |  Pundi X NPXS | US$0,0001571 | 0,96% | -1,63% | US$36.859.721 | US$785.129 | 234.562.817.276 NPXS |
| 122 |  Golem GNT | US$0,03752 | 1,04% | -4,04% | US$36.774.023 | US$1.870.720 | 980.050.000 GNT |
| 123 |  Chiliz CHZ | US$0,009724 | -2,94% | -13,24% | US$36.599.490 | US$2.348.813 | 3.763.769.182 CHZ |
| 124 |  SOLVE SOLVE | US$0,1112 | -2,91% | -10,97% | US$36.398.543 | US$174.075 | 327.424.138 SOLVE |
| 125 |  STASIS EURO EURS | US$1,11 | 0,44% | 2,11% | US$35.594.710 | US$655.973 | 31.979.207 EURS |
| 126 |  DigixDAO DGD | US$17,49 | 3,35% | -1,28% | US$34.988.481 | US$359.739 | 2.000.000 DGD |
| 127 |  Cryptoindex.com 100 CIX100 | US$0,5543 | 0,47% | 1,77% | US$34.593.455 | US$66.836,18 | 62.409.782 CIX100 |
| 128 |  aelf ELF | US$0,06332 | 1,25% | -7,18% | US$34.475.379 | US$8.386.832 | 544.480.200 ELF |
| 129 |  RSK Infrastructure Framework RIF | US$0,06369 | -1,05% | 0,32% | US$34.199.892 | US$3.958.767 | 536.980.015 RIF |
| 130 |  Digitex Futures DGTX | US$0,04254 | -1,28% | 2,62% | US$33.448.302 | US$1.259.442 | 786.260.028 DGTX |
| 131 |  BitMax Token BTMX | US$0,05018 | -0,66% | -0,54% | US$33.426.074 | US$2.318.330 | 666.156.379 BTMX |
| 132 |  CryptoVerificationCoin CVCC | US$56,91 | 1,31% | 2,80% | US$33.156.082 | US$49.057,43 | 582.595 CVCC |
| 133 |  BitForex Token BF | US$0,007759 | 0,26% | -1,06% | US$32.989.991 | US$317.496 | 4.251.590.766 BF |
| 134 |  Grin GRIN | US$1,16 | -0,54% | -1,56% | US$32.723.846 | US$29.387.285 | 28.165.020 GRIN |
| 135 |  Zcoin XZC | US$3,60 | 1,42% | -3,06% | US$32.330.573 | US$3.168.873 | 8.979.118 XZC |
| 136 |  GNY GNY | US$0,1680 | -4,13% | 54,00% | US$32.313.941 | US$41.244,87 | 192.376.657 GNY |
| 137 |  Silverway SLV | US$0,3210 | 4,35% | -30,55% | US$32.100.032 | US$1.947.030 | 100.000.000 SLV |
| 138 |  Velas VLX | US$0,02425 | 2,91% | 2,41% | US$31.513.228 | US$1.146.800 | 1.299.440.291 VLX |
| 139 |  Stratis STRAT | US$0,3134 | 4,79% | -0,20% | US$31.216.932 | US$541.256 | 99.595.234 STRAT |
| 140 |  Ren REN | US$0,03803 | -2,37% | -2,01% | US$31.148.625 | US$1.842.850 | 819.003.651 REN |
| 141 |  NEXT NET | US$0,7692 | -1,17% | -2,75% | US$31.147.818 | US$214.217 | 40.491.818 NET |
| 142 |  Metaverse ETP ETP | US$0,4035 | -0,84% | 1,95% | US$31.131.419 | US$3.830.285 | 77.144.346 ETP |
| 143 |  Nash Exchange NEX | US$0,8595 | -1,02% | 5,88% | US$31.111.280 | US$2.049.227 | 36.196.678 NEX |
| 144 |  Bitcoin 2 BTC2 | US$1,79 | 1,72% | 10,63% | US$31.061.343 | US$5.908,50 | 17.356.434 BTC2 |
| 145 |  Aurora AOA | US$0,004735 | 5,08% | -0,50% | US$30.977.023 | US$2.368.761 | 6.542.330.148 AOA |
| 146 |  Newton NEW | US$0,002529 | -0,35% | 1,56% | US$30.219.867 | US$3.095.079 | 11.948.333.332 NEW |
| 147 |  GXChain GXC | US$0,4521 | -0,49% | 0,59% | US$29.388.359 | US$2.731.727 | 65.000.000 GXC |
| 148 |  Populous PPT | US$0,5376 | 1,30% | -2,74% | US$28.628.682 | US$808.203 | 53.252.246 PPT |
| 149 |  USDK USDK | US$0,9906 | -0,66% | 0,03% | US$28.332.355 | US$41.112.887 | 28.600.072 USDK |
| 150 |  Decentraland MANA | US$0,02682 | 6,50% | 8,83% | US$28.168.758 | US$6.143.633 | 1.050.141.509 MANA |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.