Data Historis Harga Kripto 08/12/2019
Daftar harga kripto yang direkam pada tanggal 08/12/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Cosmo Coin COSM | US$0,006125 | -4,26% | -12,32% | US$4.108.765 | US$87.649,18 | 670.780.889 COSM |
| 452 |  Etherparty FUEL | US$0,004084 | 2,67% | 0,62% | US$4.083.691 | US$577.499 | 1.000.000.000 FUEL |
| 453 |  VIBE VIBE | US$0,01566 | 1,12% | 1,79% | US$4.073.211 | US$132.943 | 260.136.427 VIBE |
| 454 |  T.OS TOSC | US$0,008846 | 0,87% | 1,67% | US$4.068.100 | US$507,92 | 459.879.805 TOSC |
| 455 |  Ultra UOS | US$0,03586 | -2,10% | 26,67% | US$4.057.556 | US$12.113,48 | 113.140.878 UOS |
| 456 |  Odyssey OCN | US$0,0006071 | -4,18% | 10,15% | US$4.057.451 | US$621.980 | 6.683.622.960 OCN |
| 457 |  Blocknet BLOCK | US$0,6377 | 0,24% | -5,47% | US$4.055.062 | US$48.102,40 | 6.358.566 BLOCK |
| 458 |  Pigeoncoin PGN | US$0,0009854 | -1,66% | -50,86% | US$4.026.946 | US$70.050,57 | 4.086.429.625 PGN |
| 459 |  KickToken KICK | US$0,0001011 | 0,14% | -35,13% | US$4.015.696 | US$18.777,63 | 39.711.379.051 KICK |
| 460 |  FLO FLO | US$0,02617 | -0,53% | -6,01% | US$3.986.458 | US$7.896,79 | 152.351.008 FLO |
| 461 |  Propy PRO | US$0,08280 | 3,95% | 0,57% | US$3.967.837 | US$70.807,15 | 47.923.586 PRO |
| 462 |  BidiPass BDP | US$0,01852 | 0,02% | -12,22% | US$3.930.744 | US$750.320 | 212.189.499 BDP |
| 463 |  Melon MLN | US$3,14 | 1,45% | -8,76% | US$3.925.230 | US$315.165 | 1.250.000 MLN |
| 464 |  VINchain VIN | US$0,006628 | -2,14% | 42,01% | US$3.911.148 | US$318.895 | 590.108.901 VIN |
| 465 |  DigitalNote XDN | US$0,0005294 | -12,36% | -8,94% | US$3.902.701 | US$1.388,71 | 7.372.476.768 XDN |
| 466 |  YOYOW YOYOW | US$0,01300 | 0,41% | -4,64% | US$3.899.588 | US$151.164 | 299.993.500 YOYOW |
| 467 |  QLC Chain QLC | US$0,01611 | 0,92% | 13,15% | US$3.866.645 | US$1.122.289 | 240.000.000 QLC |
| 468 |  Agrello DLT | US$0,04458 | 2,73% | 1,93% | US$3.832.536 | US$166.210 | 85.978.873 DLT |
| 469 |  Moss Coin MOC | US$0,01189 | 1,61% | -13,76% | US$3.822.271 | US$131.515 | 321.390.132 MOC |
| 470 |  Content Value Network CVNT | US$0,007103 | -3,50% | -17,97% | US$3.816.529 | US$457.116 | 537.347.282 CVNT |
| 471 |  Esportbits HLT | US$0,1647 | 1,26% | 25,25% | US$3.789.341 | US$11.297,25 | 23.013.360 HLT |
| 472 |  Litex LXT | US$0,003779 | 1,72% | 5,64% | US$3.778.766 | US$592.866 | 999.999.987 LXT |
| 473 |  Humanscape HUM | US$0,007984 | 1,58% | 6,63% | US$3.775.985 | US$25.214,63 | 472.930.135 HUM |
| 474 |  Pepe Cash PEPECASH | US$0,005294 | 0,17% | 3,48% | US$3.715.822 | US$702,35 | 701.884.009 PEPECASH |
| 475 |  DeepBrain Chain DBC | US$0,001157 | -2,34% | -4,77% | US$3.701.608 | US$127.391 | 3.200.000.000 DBC |
| 476 |  AirSwap AST | US$0,02451 | -2,33% | 5,26% | US$3.676.145 | US$3.132.190 | 150.000.000 AST |
| 477 |  Sumokoin SUMO | US$0,2028 | -10,92% | -13,48% | US$3.675.638 | US$110.229 | 18.121.512 SUMO |
| 478 |  VideoCoin VID | US$0,08369 | -1,07% | -17,64% | US$3.660.699 | US$650.569 | 43.741.904 VID |
| 479 |  High Performance Blockchain HPB | US$0,08383 | -1,04% | 8,16% | US$3.656.679 | US$1.546.797 | 43.619.949 HPB |
| 480 |  GET Protocol GET | US$0,3191 | -8,08% | 6,45% | US$3.633.659 | US$66.197,80 | 11.388.258 GET |
| 481 |  U Network UUU | US$0,0005189 | 0,93% | 4,52% | US$3.629.252 | US$121.550 | 6.994.600.000 UUU |
| 482 |  NPCoin NPC | US$0,04952 | 2,92% | 11,11% | US$3.588.270 | US$4.608,08 | 72.457.335 NPC |
| 483 |  XinFin Network XDCE | US$0,0009114 | 7,98% | 10,39% | US$3.579.525 | US$309.287 | 3.927.475.037 XDCE |
| 484 |  TrustVerse TRV | US$0,01421 | -0,96% | -12,99% | US$3.544.706 | US$27.812,85 | 249.477.444 TRV |
| 485 |  SIRIN LABS Token SRN | US$0,007204 | -5,34% | -11,75% | US$3.543.303 | US$45.961,62 | 491.820.906 SRN |
| 486 |  UGAS UGAS | US$0,02053 | -0,67% | -11,64% | US$3.525.049 | US$858.735 | 171.719.420 UGAS |
| 487 |  ROOBEE ROOBEE | US$0,004155 | 1,80% | 9,38% | US$3.520.929 | US$826.823 | 847.456.353 ROOBEE |
| 488 |  SwftCoin SWFTC | US$0,0009573 | 5,67% | 6,85% | US$3.484.429 | US$2.885.982 | 3.639.990.384 SWFTC |
| 489 |  Gulden NLG | US$0,006920 | 0,63% | -3,34% | US$3.468.781 | US$3.433,56 | 501.269.057 NLG |
| 490 |  LiquidApps DAPP | US$0,007583 | 2,51% | 8,47% | US$3.464.885 | US$44.153,82 | 456.926.044 DAPP |
| 491 |  LoyalCoin LYL | US$0,0006466 | 0,16% | 119,28% | US$3.461.529 | US$992,00 | 5.353.626.190 LYL |
| 492 |  POA POA | US$0,01565 | 5,28% | 8,53% | US$3.446.140 | US$217.489 | 220.167.621 POA |
| 493 |  Aergo AERGO | US$0,03281 | 6,71% | -13,41% | US$3.409.586 | US$1.869.930 | 103.934.838 AERGO |
| 494 |  Pivot Token PVT | US$0,0006499 | -2,85% | -26,84% | US$3.337.427 | US$241.290 | 5.135.200.000 PVT |
| 495 |  BOX Token BOX | US$0,03349 | 2,58% | -0,43% | US$3.337.219 | US$22.406,26 | 99.633.748 BOX |
| 496 |  SmartCash SMART | US$0,002354 | -0,81% | 4,93% | US$3.327.676 | US$20.223,45 | 1.413.859.298 SMART |
| 497 |  FLETA FLETA | US$0,008064 | -1,01% | -6,84% | US$3.316.114 | US$112.102 | 411.209.751 FLETA |
| 498 |  GameCredits GAME | US$0,04717 | -2,16% | -25,67% | US$3.294.235 | US$37.198,00 | 69.836.100 GAME |
| 499 |  Sentinel Protocol UPP | US$0,01056 | 1,13% | -19,42% | US$3.287.328 | US$135.964 | 311.194.835 UPP |
| 500 |  Aeron ARN | US$0,1644 | -0,17% | 3,88% | US$3.285.501 | US$3.591.022 | 19.988.000 ARN |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.