Data Historis Harga Kripto 08/12/2019
Daftar harga kripto yang direkam pada tanggal 08/12/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Blue Whale EXchange BWX | US$0,04272 | -3,58% | -12,19% | US$1.722.295 | US$75.784,96 | 40.320.103 BWX |
| 652 |  eosDAC EOSDAC | US$0,002582 | 1,99% | 3,32% | US$1.706.037 | US$86.494,32 | 660.755.177 EOSDAC |
| 653 |  GMB GMB | US$0,003297 | 2,99% | 4,37% | US$1.705.791 | US$3.294,30 | 517.356.899 GMB |
| 654 |  ICE ROCK MINING ROCK2 | US$0,1081 | 16,11% | 62,20% | US$1.700.274 | US$65.533,38 | 15.724.272 ROCK2 |
| 655 |  ImageCoin IMG | US$0,1115 | -8,93% | -11,97% | US$1.694.654 | US$916.832 | 15.192.543 IMG |
| 656 |  Insights Network INSTAR | US$0,01157 | -5,38% | -8,15% | US$1.679.133 | US$17.816,98 | 145.103.887 INSTAR |
| 657 |  TokenPay TPAY | US$0,1014 | -0,71% | -3,15% | US$1.675.010 | US$119.094 | 16.510.710 TPAY |
| 658 |  Quanta Utility Token QNTU | US$0,00005688 | 10,16% | 13,75% | US$1.665.287 | US$2.851,68 | 29.279.582.414 QNTU |
| 659 |  CanYaCoin CAN | US$0,01800 | -11,95% | 3,79% | US$1.659.944 | US$5.140,01 | 92.223.036 CAN |
| 660 |  Spendcoin SPND | US$0,001726 | 11,22% | -12,81% | US$1.646.034 | US$173.182 | 953.651.494 SPND |
| 661 |  BitTube TUBE | US$0,007468 | -2,78% | -12,43% | US$1.636.802 | US$2.175,27 | 219.161.419 TUBE |
| 662 |  YGGDRASH YEED | US$0,0002985 | 10,27% | 5,26% | US$1.626.129 | US$49.519,05 | 5.447.415.594 YEED |
| 663 |  PlatonCoin PLTC | US$0,2758 | -4,95% | 15,52% | US$1.603.678 | US$98.830,71 | 5.813.982 PLTC |
| 664 |  Switcheo SWTH | US$0,003062 | 12,53% | 51,55% | US$1.600.506 | US$62.591,34 | 522.694.673 SWTH |
| 665 |  TurtleCoin TRTL | US$0,00002646 | -6,07% | -3,70% | US$1.595.426 | US$703.819 | 60.291.828.970 TRTL |
| 666 |  1SG 1SG | US$0,7284 | 0,17% | 0,69% | US$1.588.872 | US$1.873.877 | 2.181.454 1SG |
| 667 |  Unikoin Gold UKG | US$0,01073 | -2,07% | -10,45% | US$1.565.358 | US$624,22 | 145.847.371 UKG |
| 668 |  Lendingblock LND | US$0,002023 | -4,96% | -9,50% | US$1.565.081 | US$135.235 | 773.798.472 LND |
| 669 |  HTMLCOIN HTML | US$0,00002921 | 7,39% | -0,26% | US$1.550.171 | US$1.599,31 | 53.067.332.240 HTML |
| 670 |  Ampleforth AMPL | US$1,09 | -1,86% | 5,48% | US$1.542.871 | US$975.642 | 1.418.796 AMPL |
| 671 |  Futurepia PIA | US$0,001705 | 2,33% | 0,98% | US$1.529.514 | US$1.793,44 | 897.238.384 PIA |
| 672 |  NeoWorld Cash NASH | US$0,00007009 | 0,58% | -0,26% | US$1.526.124 | US$118.852 | 21.772.272.465 NASH |
| 673 |  CoinPoker CHP | US$0,005200 | 1,38% | 5,71% | US$1.514.049 | US$4.949,58 | 291.169.107 CHP |
| 674 |  Omnitude ECOM | US$0,02329 | -14,76% | 6,38% | US$1.509.817 | US$2.370.869 | 64.813.301 ECOM |
| 675 |  Brickblock BBK | US$0,02006 | 0,13% | -2,83% | US$1.507.320 | US$14.737,59 | 75.131.283 BBK |
| 676 |  OKCash OK | US$0,01987 | 1,22% | -2,37% | US$1.488.137 | US$2.813,78 | 74.879.365 OK |
| 677 |  Bitsdaq BQQQ | US$0,0005503 | 3,56% | -7,06% | US$1.477.017 | US$11.931,42 | 2.684.154.113 BQQQ |
| 678 |  carVertical CV | US$0,0001913 | 2,43% | 8,31% | US$1.463.641 | US$19.398,33 | 7.650.893.616 CV |
| 679 |  HBZ coin HBZ | US$0,001493 | 1,33% | 1,90% | US$1.461.407 | US$10.518,91 | 978.845.690 HBZ |
| 680 |  Vanta Network VANTA | US$0,0007839 | 4,76% | 12,27% | US$1.450.684 | US$28.893,88 | 1.850.678.705 VANTA |
| 681 |  0Chain ZCN | US$0,03606 | 6,31% | 7,30% | US$1.446.551 | US$5.445,73 | 40.117.166 ZCN |
| 682 |  Qitmeer HLC | US$0,003706 | 10,90% | 10,13% | US$1.441.487 | US$35.387,89 | 389.009.995 HLC |
| 683 |  X-CASH XCASH | US$0,00002916 | -2,66% | -2,15% | US$1.441.100 | US$5.384,69 | 49.428.344.903 XCASH |
| 684 |  Cryptocean CRON | US$0,2211 | -1,77% | -1,23% | US$1.430.388 | US$34.880,40 | 6.469.244 CRON |
| 685 |  MobileGo MGO | US$0,01429 | 0,18% | 9,62% | US$1.429.429 | US$554.574 | 99.996.877 MGO |
| 686 |  MenaPay MPAY | US$0,01391 | 1,91% | -2,32% | US$1.399.234 | US$375.281 | 100.599.670 MPAY |
| 687 |  Kuai Token KT | US$0,1434 | 0,30% | 1,41% | US$1.394.205 | US$4.282.618 | 9.723.301 KT |
| 688 |  Global Digital Content GDC | US$0,0007709 | 7,20% | -80,24% | US$1.387.377 | US$63.238,91 | 1.799.628.068 GDC |
| 689 |  Friendz FDZ | US$0,002652 | 7,91% | 0,88% | US$1.374.914 | US$46.566,29 | 518.400.807 FDZ |
| 690 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01198 | 0,27% | -23,71% | US$1.361.017 | US$4.711,99 | 113.602.931 LRN |
| 691 |  SpankChain SPANK | US$0,004509 | 5,73% | 0,26% | US$1.353.001 | US$540,41 | 300.043.386 SPANK |
| 692 |  Flowchain FLC | US$1,95 | -3,93% | -0,83% | US$1.348.165 | US$158.691 | 690.073 FLC |
| 693 |  IHT Real Estate Protocol IHT | US$0,001353 | -7,89% | -12,23% | US$1.338.607 | US$7.740,49 | 989.061.136 IHT |
| 694 |  LIFE LIFE | US$0,00005686 | -0,17% | 37,01% | US$1.332.860 | US$21.075,05 | 23.442.468.688 LIFE |
| 695 |  Phore PHR | US$0,06812 | -4,15% | -3,50% | US$1.320.524 | US$878,84 | 19.385.435 PHR |
| 696 |  Apex CPX | US$0,002767 | 0,25% | -8,42% | US$1.319.263 | US$28.941,72 | 476.792.327 CPX |
| 697 |  YEE YEE | US$0,0009608 | 2,51% | 3,70% | US$1.311.704 | US$152.199 | 1.365.218.125 YEE |
| 698 |  Databroker DTX | US$0,01689 | -0,41% | -1,90% | US$1.299.545 | US$6.568,27 | 76.964.301 DTX |
| 699 |  BANKEX BKX | US$0,004914 | 7,02% | 11,76% | US$1.293.822 | US$82.655,07 | 263.290.932 BKX |
| 700 |  Fast Access Blockchain FAB | US$0,04527 | 9,35% | -7,00% | US$1.281.957 | US$778,58 | 28.320.115 FAB |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.