Data Historis Harga Kripto 08/12/2019
Daftar harga kripto yang direkam pada tanggal 08/12/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BlockStamp BST | US$0,09980 | 0,33% | 0,32% | US$2.607.718 | US$95.984,43 | 26.129.146 BST |
| 552 |  Endor Protocol EDR | US$0,003131 | -9,16% | -22,16% | US$2.599.671 | US$1.155.182 | 830.217.542 EDR |
| 553 |  MVL MVL | US$0,0003393 | -1,87% | 0,83% | US$2.597.261 | US$122.941 | 7.654.276.413 MVL |
| 554 |  TE-FOOD TFD | US$0,004990 | -1,54% | 11,46% | US$2.588.944 | US$4.502,46 | 518.833.360 TFD |
| 555 |  Unibright UBT | US$0,01847 | -5,89% | 81,21% | US$2.577.511 | US$114.019 | 139.579.219 UBT |
| 556 |  Eminer EM | US$0,004691 | -3,66% | -14,93% | US$2.575.825 | US$652.920 | 549.055.798 EM |
| 557 |  Artfinity AT | US$0,01995 | 0,50% | 5,27% | US$2.552.032 | US$7.815.751 | 127.897.327 AT |
| 558 |  ERC20 ERC20 | US$0,05103 | 4,20% | 5,29% | US$2.551.700 | US$50.591,60 | 50.000.000 ERC20 |
| 559 |  Axe AXE | US$0,4978 | 4,17% | -5,42% | US$2.543.313 | US$3.673.092 | 5.108.867 AXE |
| 560 |  TouchCon TOC | US$0,01081 | -10,84% | -4,72% | US$2.521.087 | US$5.712,49 | 233.158.570 TOC |
| 561 |  XYO XYO | US$0,0003027 | -3,79% | -11,61% | US$2.510.860 | US$1.404,41 | 8.295.439.522 XYO |
| 562 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,002536 | 11,99% | 13,89% | US$2.508.769 | US$13.800.350 | 989.151.016 PLX |
| 563 |  DeepOnion ONION | US$0,1556 | -3,79% | 18,18% | US$2.508.407 | US$2.539,51 | 16.117.126 ONION |
| 564 |  OneLedger OLT | US$0,006977 | -3,64% | 27,62% | US$2.504.776 | US$468.979 | 359.023.820 OLT |
| 565 |  Tellor TRB | US$4,30 | 34,26% | 98,55% | US$2.478.642 | US$183.800 | 576.921 TRB |
| 566 |  Substratum SUB | US$0,006452 | 42,09% | 74,24% | US$2.471.171 | US$3.515,75 | 383.021.000 SUB |
| 567 |  Game.com GTC | US$0,003235 | -1,21% | -5,94% | US$2.463.350 | US$857.159 | 761.444.190 GTC |
| 568 |  Veil VEIL | US$0,04832 | 3,45% | -13,19% | US$2.461.238 | US$65.003,17 | 50.936.539 VEIL |
| 569 |  Mobius MOBI | US$0,004775 | -1,87% | -7,16% | US$2.459.316 | US$2.609,22 | 515.082.884 MOBI |
| 570 |  Lympo LYM | US$0,002967 | 3,10% | -1,99% | US$2.452.598 | US$25.258,39 | 826.672.979 LYM |
| 571 |  Sentinel SENT | US$0,001221 | 5,44% | 39,89% | US$2.441.727 | US$55.494,64 | 1.999.969.999 SENT |
| 572 |  INLOCK ILK | US$0,002222 | -4,96% | -3,80% | US$2.419.698 | US$2.100,61 | 1.089.077.726 ILK |
| 573 |  MediShares MDS | US$0,003259 | -3,50% | -4,21% | US$2.416.055 | US$237.236 | 741.294.311 MDS |
| 574 |  OriginTrail TRAC | US$0,008328 | -2,44% | 4,84% | US$2.414.453 | US$35.687,78 | 289.928.834 TRAC |
| 575 |  SpaceChain SPC | US$0,004671 | 16,47% | 77,31% | US$2.409.826 | US$1.800,37 | 515.923.518 SPC |
| 576 |  Edge DADI | US$0,03408 | -1,40% | 1,75% | US$2.409.368 | US$852,60 | 70.692.561 DADI |
| 577 |  Traceability Chain TAC | US$0,003485 | 30,87% | 68,01% | US$2.405.716 | US$7.270,93 | 690.292.294 TAC |
| 578 |  V-ID VIDT | US$0,07559 | 0,66% | -16,15% | US$2.340.341 | US$401.402 | 30.959.699 VIDT |
| 579 |  Hashgard GARD | US$0,00003528 | 0,19% | -6,31% | US$2.334.148 | US$578.767 | 66.165.701.728 GARD |
| 580 |  NuShares NSR | US$0,0008328 | -9,16% | -6,88% | US$2.313.322 | US$554,97 | 2.777.600.756 NSR |
| 581 |  Zipper ZIP | US$0,0001420 | 0,36% | 8,38% | US$2.300.834 | US$3.687.086 | 16.199.999.812 ZIP |
| 582 |  IQeon IQN | US$0,6159 | 0,74% | 8,78% | US$2.289.484 | US$22.831,47 | 3.717.144 IQN |
| 583 |  Stealth XST | US$0,06662 | 2,32% | 15,56% | US$2.270.908 | US$5.827,91 | 34.086.313 XST |
| 584 |  DECOIN DTEP | US$0,08717 | 43,85% | 172,69% | US$2.267.754 | US$8.877,79 | 26.013.885 DTEP |
| 585 |  Scry.info DDD | US$0,005144 | 1,00% | -13,22% | US$2.263.799 | US$233.604 | 440.057.074 DDD |
| 586 |  ColossusXT COLX | US$0,0001937 | -27,62% | -25,66% | US$2.259.077 | US$851,56 | 11.660.825.838 COLX |
| 587 |  Lunyr LUN | US$0,9801 | -0,21% | 3,57% | US$2.252.212 | US$132.553 | 2.297.853 LUN |
| 588 |  Kcash KCASH | US$0,005003 | -0,24% | 6,03% | US$2.228.819 | US$884.438 | 445.499.083 KCASH |
| 589 |  Asian Fintech AFIN | US$0,008856 | -1,93% | -5,02% | US$2.213.922 | US$49.548,93 | 250.000.000 AFIN |
| 590 |  Wings WINGS | US$0,02291 | 0,10% | -1,97% | US$2.207.861 | US$56.620,30 | 96.379.730 WINGS |
| 591 |  Ferrum Network FRM | US$0,008348 | -4,67% | 42,18% | US$2.206.648 | US$372.037 | 264.340.777 FRM |
| 592 |  Rotharium RTH | US$0,6569 | -0,24% | 0,46% | US$2.205.344 | US$54.651,61 | 3.357.270 RTH |
| 593 |  Eterbase Coin XBASE | US$0,002246 | 1,88% | -14,79% | US$2.204.899 | US$447.546 | 981.806.844 XBASE |
| 594 |  Delphy DPY | US$0,03536 | 9,94% | 11,40% | US$2.199.583 | US$119.516 | 62.199.848 DPY |
| 595 |  Fatcoin FAT | US$0,01667 | 0,85% | 1,04% | US$2.195.231 | US$1.460.306 | 131.655.308 FAT |
| 596 |  Ergo ERG | US$0,4672 | -0,50% | 3,05% | US$2.159.217 | US$81.955,76 | 4.622.051 ERG |
| 597 |  MultiVAC MTV | US$0,0008812 | 22,06% | 49,17% | US$2.154.022 | US$99.197,15 | 2.444.388.888 MTV |
| 598 |  Morpheus Labs MITX | US$0,006163 | 11,60% | -5,51% | US$2.147.230 | US$338.105 | 348.379.945 MITX |
| 599 |  Sentivate SNTVT | US$0,0009384 | -1,43% | -6,44% | US$2.145.697 | US$113.611 | 2.286.608.550 SNTVT |
| 600 |  Haven Protocol XHV | US$0,1941 | -3,37% | -14,33% | US$2.145.279 | US$16.594,08 | 11.049.805 XHV |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.