Data Historis Harga Kripto 08/12/2019
Daftar harga kripto yang direkam pada tanggal 08/12/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Metadium META | US$0,004079 | -1,83% | 4,14% | US$5.079.552 | US$92.756,85 | 1.245.430.304 META |
| 402 |  SALT SALT | US$0,06293 | 0,37% | 7,18% | US$5.051.997 | US$60.753,78 | 80.283.637 SALT |
| 403 |  Origo OGO | US$0,01288 | 0,49% | -0,39% | US$5.044.240 | US$808.754 | 391.575.503 OGO |
| 404 |  Kin KIN | US$0,000004138 | 2,65% | -4,16% | US$5.026.544 | US$415.433 | 1.214.839.705.290 KIN |
| 405 |  Contents Protocol CPT | US$0,001589 | -0,57% | -21,87% | US$5.005.890 | US$99.185,18 | 3.149.811.559 CPT |
| 406 |  NaPoleonX NPX | US$0,2045 | -0,79% | 12,81% | US$4.973.458 | US$858,41 | 24.320.139 NPX |
| 407 |  The Force Protocol FOR | US$0,01992 | -3,02% | -15,61% | US$4.965.688 | US$986.274 | 249.337.316 FOR |
| 408 |  pEOS PEOS | US$0,005987 | 1,34% | -5,68% | US$4.959.270 | US$39.396,72 | 828.353.669 PEOS |
| 409 |  BOLT BOLT | US$0,01195 | 18,07% | 29,81% | US$4.945.032 | US$2.312.794 | 413.840.255 BOLT |
| 410 |  ProximaX XPX | US$0,0008090 | -4,83% | 13,82% | US$4.932.547 | US$227.904 | 6.097.456.550 XPX |
| 411 |  LTO Network LTO | US$0,02630 | 20,04% | 23,46% | US$4.926.573 | US$420.682 | 187.334.126 LTO |
| 412 |  Stakenet XSN | US$0,05303 | -2,44% | 1,05% | US$4.884.420 | US$543.852 | 92.108.514 XSN |
| 413 |  Universa UTNP | US$0,002642 | 8,15% | 10,18% | US$4.883.581 | US$8.998,68 | 1.848.760.649 UTNP |
| 414 |  ATC Coin ATCC | US$0,01305 | 199,47% | 208,35% | US$4.875.159 | US$74.039,24 | 373.449.072 ATCC |
| 415 |  FNB Protocol FNB | US$0,004327 | -5,46% | -38,00% | US$4.761.245 | US$496.886 | 1.100.334.573 FNB |
| 416 |  APIS APIS | US$0,0005300 | 7,56% | 25,28% | US$4.750.656 | US$414.377 | 8.964.323.180 APIS |
| 417 |  Band Protocol BAND | US$0,3032 | 2,94% | 9,12% | US$4.749.396 | US$2.485.718 | 15.662.706 BAND |
| 418 |  WePower WPR | US$0,007790 | -3,07% | -9,83% | US$4.737.940 | US$573.281 | 608.221.473 WPR |
| 419 |  Viacoin VIA | US$0,2038 | 1,91% | 5,76% | US$4.719.730 | US$471.889 | 23.160.175 VIA |
| 420 |  ChainX PCX | US$1,67 | 2,77% | 4,70% | US$4.700.543 | US$471.565 | 2.821.350 PCX |
| 421 |  OAX OAX | US$0,06248 | -0,73% | 0,31% | US$4.693.789 | US$100.392 | 75.130.082 OAX |
| 422 |  Bluzelle BLZ | US$0,02198 | 0,02% | 4,31% | US$4.677.436 | US$283.886 | 212.848.302 BLZ |
| 423 |  Litecoin Cash LCC | US$0,007087 | -4,54% | 4,62% | US$4.634.543 | US$73.198,04 | 653.936.457 LCC |
| 424 |  SmartMesh SMT | US$0,003454 | -0,56% | -4,07% | US$4.629.489 | US$24.109,44 | 1.340.519.343 SMT |
| 425 |  ProChain PRA | US$0,09338 | -14,64% | 403,58% | US$4.628.301 | US$1.900.919 | 49.562.749 PRA |
| 426 |  Restart Energy MWAT MWAT | US$0,01017 | 3,17% | -3,93% | US$4.604.293 | US$4.291,25 | 452.750.000 MWAT |
| 427 |  ParkinGo GOT | US$0,2774 | 25,36% | 25,59% | US$4.601.125 | US$29.290,07 | 16.588.660 GOT |
| 428 |  Steem Dollars SBD | US$0,6185 | -1,27% | -16,46% | US$4.551.295 | US$14.026,94 | 7.358.603 SBD |
| 429 |  PumaPay PMA | US$0,0001865 | -7,58% | -10,72% | US$4.509.926 | US$355.910 | 24.175.631.271 PMA |
| 430 |  Viberate VIB | US$0,02345 | 2,42% | -8,54% | US$4.500.643 | US$662.217 | 191.959.794 VIB |
| 431 |  Travala.com AVA | US$0,09607 | 5,46% | 2,68% | US$4.465.918 | US$80.497,45 | 46.487.225 AVA |
| 432 |  DOS Network DOS | US$0,01328 | -1,61% | -3,83% | US$4.453.557 | US$1.691.233 | 335.450.000 DOS |
| 433 |  TokenClub TCT | US$0,009230 | 2,35% | 5,91% | US$4.443.797 | US$197.635 | 481.425.335 TCT |
| 434 |  Wrapped Bitcoin WBTC | US$7.537,05 | 0,20% | 2,13% | US$4.441.440 | US$15.118,79 | 589 WBTC |
| 435 |  Peercoin PPC | US$0,1708 | 1,59% | -6,25% | US$4.406.531 | US$48.573,96 | 25.804.182 PPC |
| 436 |  BLOCKv VEE | US$0,001470 | 5,47% | 1,80% | US$4.394.402 | US$1.344,66 | 2.989.942.418 VEE |
| 437 |  Snetwork SNET | US$0,02485 | -0,77% | -12,36% | US$4.377.105 | US$756.540 | 176.149.501 SNET |
| 438 |  Asch XAS | US$0,04680 | 4,35% | 6,63% | US$4.368.841 | US$147.662 | 93.355.331 XAS |
| 439 |  Pirate Chain ARRR | US$0,03249 | 3,75% | -1,82% | US$4.333.634 | US$1.620,67 | 133.394.260 ARRR |
| 440 |  IPChain IPC | US$0,05406 | 9,08% | 42,66% | US$4.286.931 | US$659.045 | 79.297.150 IPC |
| 441 |  Hi Mutual Society HMC | US$0,01059 | 3,18% | 21,62% | US$4.280.229 | US$132.732 | 404.100.000 HMC |
| 442 |  Metronome MET | US$0,4354 | -8,20% | -9,61% | US$4.253.362 | US$357.680 | 9.768.034 MET |
| 443 |  doc.com Token MTC | US$0,005846 | -5,39% | -1,01% | US$4.251.506 | US$12.725,09 | 727.251.112 MTC |
| 444 |  CUTcoin CUT | US$0,05697 | 2,37% | -13,74% | US$4.246.160 | US$5.585,66 | 74.536.708 CUT |
| 445 |  VeriBlock VBK | US$0,007797 | -2,11% | 7,61% | US$4.245.424 | US$4.510,60 | 544.461.828 VBK |
| 446 |  district0x DNT | US$0,007022 | 5,29% | 18,06% | US$4.213.435 | US$1.188.436 | 600.000.000 DNT |
| 447 |  Jibrel Network JNT | US$0,02448 | 24,28% | 9,68% | US$4.163.578 | US$21.155,11 | 170.080.886 JNT |
| 448 |  Red Pulse Phoenix PHX | US$0,004993 | 2,30% | 6,74% | US$4.141.766 | US$860.627 | 829.588.687 PHX |
| 449 |  Gemini Dollar GUSD | US$1,00 | -0,19% | 0,77% | US$4.137.113 | US$3.390.670 | 4.120.149 GUSD |
| 450 |  SIX SIX | US$0,01511 | -11,92% | 4,53% | US$4.136.154 | US$304.140 | 273.776.596 SIX |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.