Data Historis Harga Kripto 08/12/2019
Daftar harga kripto yang direkam pada tanggal 08/12/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.564,35 | 0,16% | 2,23% | US$136.847.419.896 | US$15.409.908.086 | 18.091.112 BTC |
| 2 |  Ethereum ETH | US$151,26 | 1,61% | 0,23% | US$16.464.729.150 | US$6.441.727.252 | 108.847.116 ETH |
| 3 |  XRP XRP | US$0,2304 | 1,05% | 2,88% | US$9.974.529.031 | US$1.117.646.358 | 43.285.660.917 XRP |
| 4 |  Tether USDT | US$1,01 | -0,17% | 0,20% | US$4.134.238.975 | US$16.556.799.286 | 4.108.044.456 USDT |
| 5 |  Bitcoin Cash BCH | US$214,36 | 0,80% | -0,91% | US$3.891.948.419 | US$1.048.971.273 | 18.156.438 BCH |
| 6 |  Litecoin LTC | US$45,95 | 0,77% | -3,19% | US$2.931.804.622 | US$2.266.427.857 | 63.800.146 LTC |
| 7 |  EOS EOS | US$2,76 | 0,95% | -0,51% | US$2.603.139.258 | US$1.081.418.816 | 943.527.147 EOS |
| 8 |  Binance Coin BNB | US$15,67 | 0,06% | 1,25% | US$2.437.963.813 | US$223.721.643 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$97,45 | 1,26% | -6,00% | US$1.760.696.830 | US$255.260.742 | 18.068.415 BSV |
| 10 |  Stellar XLM | US$0,05613 | 1,46% | -2,67% | US$1.125.717.482 | US$159.244.878 | 20.054.779.554 XLM |
| 11 |  Tezos XTZ | US$1,61 | 9,38% | 27,65% | US$1.061.776.776 | US$67.179.436 | 660.373.612 XTZ |
| 12 |  Cardano ADA | US$0,03895 | 0,52% | -1,18% | US$1.009.798.192 | US$25.653.004 | 25.927.070.538 ADA |
| 13 |  TRON TRX | US$0,01475 | 0,97% | -6,74% | US$983.813.078 | US$909.202.289 | 66.682.072.191 TRX |
| 14 |  Monero XMR | US$54,24 | -0,70% | 1,42% | US$940.877.036 | US$121.427.914 | 17.345.476 XMR |
| 15 |  UNUS SED LEO LEO | US$0,9135 | -0,11% | -1,18% | US$913.036.741 | US$7.033.320 | 999.498.893 LEO |
| 16 |  Cosmos ATOM | US$3,95 | 3,90% | 3,36% | US$752.311.274 | US$201.085.483 | 190.688.439 ATOM |
| 17 |  Chainlink LINK | US$2,06 | 0,00% | -4,86% | US$720.652.032 | US$103.114.465 | 350.000.000 LINK |
| 18 |  Huobi Token HT | US$2,82 | -0,51% | 0,33% | US$680.272.345 | US$86.537.272 | 241.284.047 HT |
| 19 |  999 999 | US$3,01 | 34,87% | 506,06% | US$654.069.607 | US$21.487.781 | 217.100.999 999 |
| 20 |  Neo NEO | US$9,09 | 1,41% | -1,99% | US$641.236.530 | US$305.831.753 | 70.538.831 NEO |
| 21 |  IOTA MIOTA | US$0,2077 | 0,92% | 1,05% | US$577.221.982 | US$4.031.580 | 2.779.530.283 MIOTA |
| 22 |  Maker MKR | US$504,44 | 0,98% | -2,26% | US$504.440.903 | US$4.052.523 | 1.000.000 MKR |
| 23 |  Dash DASH | US$52,20 | -1,05% | -2,39% | US$480.207.234 | US$250.165.556 | 9.200.241 DASH |
| 24 |  USD Coin USDC | US$1,01 | -0,20% | 0,60% | US$464.755.635 | US$343.379.311 | 462.227.350 USDC |
| 25 |  Ethereum Classic ETC | US$3,92 | 0,87% | -0,39% | US$454.012.573 | US$432.413.867 | 115.717.623 ETC |
| 26 |  Ontology ONT | US$0,6446 | 3,55% | 1,71% | US$410.845.913 | US$84.249.423 | 637.351.170 ONT |
| 27 |  MINDOL MIN | US$2,81 | 11,62% | 11,44% | US$404.326.997 | US$5.765.314 | 143.973.751 MIN |
| 28 |  VeChain VET | US$0,007189 | 4,04% | -1,51% | US$398.663.900 | US$91.917.267 | 55.454.734.800 VET |
| 29 |  Crypto.com Coin CRO | US$0,02967 | -0,36% | 11,94% | US$361.108.320 | US$5.900.045 | 12.170.776.256 CRO |
| 30 |  HedgeTrade HEDG | US$1,22 | 2,72% | 66,36% | US$351.882.638 | US$830.302 | 288.114.855 HEDG |
| 31 |  NEM XEM | US$0,03638 | 0,65% | 0,92% | US$327.407.286 | US$33.784.965 | 8.999.999.999 XEM |
| 32 |  INO COIN INO | US$1,66 | 0,84% | 0,85% | US$298.014.284 | US$2.890,15 | 180.003.180 INO |
| 33 |  Dogecoin DOGE | US$0,002238 | 0,26% | -2,24% | US$273.855.019 | US$55.442.239 | 122.382.571.496 DOGE |
| 34 |  Basic Attention Token BAT | US$0,1901 | 0,11% | -2,33% | US$258.701.624 | US$52.346.953 | 1.360.954.189 BAT |
| 35 |  Paxos Standard PAX | US$1,01 | -0,10% | 0,15% | US$237.146.006 | US$220.668.379 | 235.668.847 PAX |
| 36 |  Zcash ZEC | US$29,48 | -0,81% | 5,20% | US$236.563.463 | US$97.224.008 | 8.024.056 ZEC |
| 37 |  Decred DCR | US$20,74 | -1,29% | 7,18% | US$223.713.243 | US$7.214.698 | 10.786.831 DCR |
| 38 |  UNI COIN UNI | US$3,39 | -0,33% | 35,11% | US$203.168.906 | US$24.212,64 | 60.006.847 UNI |
| 39 |  Synthetix Network Token SNX | US$1,27 | -0,53% | 2,15% | US$189.748.697 | US$351.720 | 149.784.562 SNX |
| 40 |  Insight Chain INB | US$0,5412 | -0,11% | -4,82% | US$189.379.809 | US$8.527.005 | 349.902.689 INB |
| 41 |  PRIZM PZM | US$0,3408 | 1,81% | -12,21% | US$169.332.182 | US$152.883 | 496.892.516 PZM |
| 42 |  Qtum QTUM | US$1,76 | 0,04% | -1,17% | US$169.071.151 | US$267.818.546 | 96.221.724 QTUM |
| 43 |  Ravencoin RVN | US$0,03223 | -2,11% | 44,22% | US$161.991.112 | US$28.300.193 | 5.026.845.000 RVN |
| 44 |  TrueUSD TUSD | US$1,01 | -0,23% | 0,29% | US$161.643.420 | US$122.544.612 | 160.789.430 TUSD |
| 45 |  Centrality CENNZ | US$0,1407 | 4,15% | -0,82% | US$150.396.673 | US$502.271 | 1.069.186.728 CENNZ |
| 46 |  0x ZRX | US$0,2379 | 0,17% | -8,11% | US$143.256.389 | US$13.878.444 | 602.160.071 ZRX |
| 47 |  Algorand ALGO | US$0,2940 | 4,92% | 10,30% | US$135.208.489 | US$132.699.876 | 459.894.328 ALGO |
| 48 |  ThoreNext THX | US$5,98 | 1,64% | -2,10% | US$129.458.700 | US$156.548 | 21.652.254 THX |
| 49 |  EDUCare EKT | US$0,1276 | 3,68% | 44,13% | US$127.597.080 | US$9.949.978 | 1.000.000.000 EKT |
| 50 |  ThoreCoin THR | US$1.435,02 | 0,14% | 2,35% | US$124.396.095 | US$154.697 | 86.686 THR |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.