Data Historis Harga Kripto 08/12/2019
Daftar harga kripto yang direkam pada tanggal 08/12/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  AC3 AC3 | US$0,0008317 | -21,32% | -18,84% | US$408.360 | US$799,91 | 491.008.312 AC3 |
| 902 |  RSK Smart Bitcoin RBTC | US$7.418,66 | -0,69% | 2,91% | US$408.026 | US$1.108.976 | 55 RBTC |
| 903 |  Max Property Group MPG | US$0,003431 | 3,29% | 5,66% | US$403.329 | US$70.864,56 | 117.545.307 MPG |
| 904 |  CoTrader COT | US$0,00002557 | 2,10% | -1,18% | US$402.190 | US$60.169,89 | 15.728.056.896 COT |
| 905 |  HEROcoin PLAY | US$0,002146 | -2,79% | -0,20% | US$400.420 | US$4.832,01 | 186.617.573 PLAY |
| 906 |  DNotes NOTE | US$0,002956 | 0,98% | 1,35% | US$399.163 | US$40.039,62 | 135.043.262 NOTE |
| 907 |  Acute Angle Cloud AAC | US$0,001581 | -2,31% | 14,41% | US$395.361 | US$302.546 | 250.000.000 AAC |
| 908 |  Lunes LUNES | US$0,002583 | 8,15% | 32,82% | US$389.330 | US$5.447,19 | 150.728.538 LUNES |
| 909 |  Lobstex LOBS | US$0,02142 | -4,28% | -0,54% | US$386.052 | US$131.916 | 18.024.481 LOBS |
| 910 |  Essentia ESS | US$0,0004372 | 2,05% | 4,24% | US$381.175 | US$43.388,17 | 871.885.170 ESS |
| 911 |  NoLimitCoin NLC2 | US$0,0007505 | 10,44% | 9,92% | US$380.527 | US$1.610,31 | 507.047.543 NLC2 |
| 912 |  Zap ZAP | US$0,002890 | -17,20% | -28,76% | US$380.105 | US$24.336,72 | 131.534.257 ZAP |
| 913 |  Ifoods Chain IFOOD | US$0,0001519 | -1,82% | 28,85% | US$379.840 | US$5.300,26 | 2.499.999.990 IFOOD |
| 914 |  Catex Token CATT | US$0,0004807 | -16,28% | 11,08% | US$376.972 | US$38.163,95 | 784.234.341 CATT |
| 915 |  Bitfex BFX | US$0,003327 | -4,71% | -5,30% | US$375.948 | US$69.351,54 | 113.009.182 BFX |
| 916 |  SoMee.Social ONG | US$0,006159 | 1,75% | 59,14% | US$375.684 | US$5.681,66 | 61.000.000 ONG |
| 917 |  HashNet BitEco HNB | US$0,01260 | -9,15% | -0,42% | US$373.399 | US$79.768,79 | 29.640.456 HNB |
| 918 |  0xcert ZXC | US$0,001103 | 2,44% | 19,11% | US$367.419 | US$56.197,27 | 333.066.325 ZXC |
| 919 |  EvenCoin EVN | US$0,01174 | 2,91% | 2,49% | US$366.859 | US$612.865 | 31.247.621 EVN |
| 920 |  Zeusshield ZSC | US$0,0003119 | 0,29% | -11,29% | US$364.845 | US$6.235,73 | 1.169.566.883 ZSC |
| 921 |  Masari MSR | US$0,03138 | -11,20% | -8,56% | US$364.690 | US$997,93 | 11.620.433 MSR |
| 922 |  OLXA OLXA | US$0,0002677 | 2,39% | 1,24% | US$363.869 | US$4.370,39 | 1.359.419.210 OLXA |
| 923 |  LHT LHT | US$0,007266 | 17,56% | 225,35% | US$363.312 | US$847,37 | 50.000.000 LHT |
| 924 |  Aston ATX | US$0,0004384 | 1,96% | 19,86% | US$361.218 | US$541,29 | 824.000.000 ATX |
| 925 |  Raise RAISE | US$0,02951 | 0,17% | -9,03% | US$357.309 | US$7.135,84 | 12.107.649 RAISE |
| 926 |  SPINDLE SPD | US$0,0001091 | -8,45% | -32,24% | US$355.638 | US$12.248,65 | 3.259.565.890 SPD |
| 927 |  Membrana MBN | US$0,004896 | -0,58% | 10,50% | US$354.871 | US$55.067,10 | 72.478.705 MBN |
| 928 |  Memetic / PepeCoin MEME | US$0,01179 | 11,58% | 24,72% | US$352.076 | US$1.260,88 | 29.873.823 MEME |
| 929 |  Kolion KLN | US$0,3508 | 0,89% | -1,96% | US$350.779 | US$1.851,82 | 999.999 KLN |
| 930 |  Playkey PKT | US$0,02507 | 4,72% | 6,18% | US$348.961 | US$15.797,39 | 13.921.512 PKT |
| 931 |  ZEON ZEON | US$0,00001389 | -0,64% | 54,85% | US$348.766 | US$6.167,03 | 25.116.820.353 ZEON |
| 932 |  Birake BIR | US$0,004530 | 0,91% | 1,47% | US$348.644 | US$8.772,25 | 76.955.755 BIR |
| 933 |  CoinUs CNUS | US$0,0009855 | 4,84% | -7,86% | US$335.064 | US$3.954,82 | 340.000.000 CNUS |
| 934 |  DPRating RATING | US$0,0001295 | 3,00% | 2,14% | US$333.553 | US$26.734,34 | 2.576.031.479 RATING |
| 935 |  Pylon Network PYLNT | US$0,6428 | -8,75% | 7,34% | US$332.460 | US$1.330,81 | 517.169 PYLNT |
| 936 |  JET8 J8T | US$0,0004051 | -3,58% | -11,70% | US$331.894 | US$532,01 | 819.285.259 J8T |
| 937 |  CoinFi COFI | US$0,001657 | 3,35% | -6,18% | US$329.181 | US$3.611,68 | 198.664.791 COFI |
| 938 |  Swap XWP | US$0,04310 | -15,74% | -21,93% | US$327.744 | US$241.128 | 7.603.822 XWP |
| 939 |  VisionX VNX | US$0,00008733 | 15,86% | 12,03% | US$327.470 | US$47.662,84 | 3.750.000.000 VNX |
| 940 |  DATx DATX | US$0,0002354 | -3,90% | -24,14% | US$327.445 | US$192.580 | 1.391.302.551 DATX |
| 941 |  OWNDATA OWN | US$0,00002963 | -7,21% | -7,56% | US$325.905 | US$13.023,06 | 11.000.000.000 OWN |
| 942 |  wave edu coin WEC | US$0,002541 | 3,15% | 27,36% | US$323.102 | US$4.934,96 | 127.130.928 WEC |
| 943 |  ParallelCoin DUO | US$1,03 | 9,81% | -8,81% | US$322.925 | US$2.319,56 | 314.719 DUO |
| 944 |  Bethereum BETHER | US$0,0005996 | -0,21% | 0,42% | US$320.153 | US$109.713 | 533.956.426 BETHER |
| 945 |  Aryacoin AYA | US$0,002614 | -35,56% | -25,34% | US$318.929 | US$11.717,67 | 122.019.349 AYA |
| 946 |  MinexCoin MNX | US$0,05242 | -0,27% | -1,45% | US$315.388 | US$54.701,97 | 6.016.971 MNX |
| 947 |  Ubcoin Market UBC | US$0,0009084 | 0,03% | -9,84% | US$310.907 | US$2.500,56 | 342.272.358 UBC |
| 948 |  Almeela KZE | US$0,08303 | 2,04% | -12,30% | US$309.973 | US$701,99 | 3.733.419 KZE |
| 949 |  savedroid SVD | US$0,0001144 | -9,59% | -15,22% | US$307.619 | US$2.241,56 | 2.688.339.238 SVD |
| 950 |  WIZBL WBL | US$0,002041 | 10,62% | 58,18% | US$306.208 | US$12.825,51 | 150.000.000 WBL |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.