Data Historis Harga Kripto 08/12/2019
Daftar harga kripto yang direkam pada tanggal 08/12/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Nerva XNV | US$0,01762 | -12,62% | -14,53% | US$299.791 | US$745,18 | 17.017.723 XNV |
| 952 |  Bitcoin CZ BCZ | US$0,1148 | -1,29% | -6,22% | US$293.164 | US$12.947,68 | 2.552.920 BCZ |
| 953 |  PAL Network PAL | US$0,0006616 | 6,51% | -12,40% | US$290.111 | US$639,26 | 438.524.050 PAL |
| 954 |  Sentinel Chain SENC | US$0,001453 | -2,39% | -11,66% | US$286.560 | US$626,94 | 197.269.666 SENC |
| 955 |  PHI Token PHI | US$0,04915 | -2,06% | -7,25% | US$286.477 | US$11.100,15 | 5.828.254 PHI |
| 956 |  Silent Notary SNTR | US$0,000003428 | 1,10% | -9,50% | US$286.146 | US$30.896,27 | 83.470.521.339 SNTR |
| 957 |  Honest HNST | US$0,005558 | 0,35% | 3,57% | US$283.568 | US$863,30 | 51.022.073 HNST |
| 958 |  ODUWA OWC | US$0,1206 | 4,37% | 5,82% | US$283.295 | US$57.202,37 | 2.349.850 OWC |
| 959 |  Eroscoin ERO | US$0,001512 | 5,43% | 45,13% | US$282.443 | US$713,88 | 186.744.000 ERO |
| 960 |  Raven Protocol RAVEN | US$0,0001534 | -11,25% | -5,36% | US$281.927 | US$783,56 | 1.837.814.058 RAVEN |
| 961 |  Blockpass PASS | US$0,001680 | 0,14% | -13,17% | US$280.956 | US$4.170,21 | 167.223.762 PASS |
| 962 |  Bitpanda Ecosystem Token BEST | US$0,05859 | -0,21% | 3,71% | US$279.907 | US$2.560,01 | 4.777.338 BEST |
| 963 |  Cubiex CBIX | US$0,008992 | 2,07% | -9,43% | US$277.751 | US$1.106,24 | 30.888.355 CBIX |
| 964 |  SafeInsure SINS | US$0,06821 | 12,46% | -8,97% | US$274.023 | US$821.716 | 4.017.529 SINS |
| 965 |  Graft GRFT | US$0,0004541 | -0,97% | 0,90% | US$268.579 | US$13.888,05 | 591.481.833 GRFT |
| 966 |  KAASO KAASO | US$0,01065 | 9,29% | 3,04% | US$268.105 | US$863,31 | 25.180.015 KAASO |
| 967 |  Gems GEM | US$0,0002298 | 0,25% | -8,56% | US$266.312 | US$1.754,90 | 1.158.794.972 GEM |
| 968 |  The ChampCoin TCC | US$0,001510 | -1,51% | 10,74% | US$265.410 | US$7.733,77 | 175.749.859 TCC |
| 969 |  win.win TWINS | US$0,00007561 | 0,13% | 2,30% | US$265.358 | US$1.326,01 | 3.509.707.310 TWINS |
| 970 |  Auxilium AUX | US$0,002312 | 7,21% | 126,25% | US$264.102 | US$4.036,14 | 114.242.674 AUX |
| 971 |  WOLLO WLO | US$0,006074 | 0,16% | -24,56% | US$261.544 | US$741,63 | 43.057.496 WLO |
| 972 |  HOQU HQX | US$0,001530 | 1,16% | -1,51% | US$258.842 | US$24.546,02 | 169.144.018 HQX |
| 973 |  Relex RLX | US$0,0001361 | 2,63% | -9,15% | US$255.745 | US$682,81 | 1.879.589.014 RLX |
| 974 |  CryCash CRC | US$0,05355 | 66,64% | 257,06% | US$255.085 | US$53.715,72 | 4.763.936 CRC |
| 975 |  BitCash BITC | US$0,02106 | 2,64% | 3,12% | US$252.259 | US$15.877,43 | 11.977.724 BITC |
| 976 |  CryptoBonusMiles CBM | US$0,00008300 | 0,83% | -1,42% | US$249.154 | US$110.796 | 3.001.999.273 CBM |
| 977 |  Bitcoin Incognito XBI | US$0,02026 | 16,22% | 14,71% | US$246.762 | US$24.026,00 | 12.181.907 XBI |
| 978 |  MIB Coin MIB | US$0,003617 | -12,04% | -23,90% | US$246.556 | US$7.965,38 | 68.173.498 MIB |
| 979 |  Crowd Machine CMCT | US$0,0005211 | 7,94% | -11,05% | US$244.993 | US$5.591,62 | 470.164.800 CMCT |
| 980 |  Asgard ASG | US$0,0003100 | 40,91% | 0,00% | US$240.213 | US$847,89 | 774.880.918 ASG |
| 981 |  adbank ADB | US$0,0003369 | 0,75% | -8,11% | US$237.568 | US$10.871,62 | 705.139.383 ADB |
| 982 |  BiblePay BBP | US$0,0001257 | 0,67% | -27,73% | US$236.812 | US$4.107,44 | 1.884.415.069 BBP |
| 983 |  Rivetz RVT | US$0,008963 | 8,56% | -7,49% | US$235.233 | US$743,73 | 26.244.468 RVT |
| 984 |  TENA TENA | US$0,08695 | 29,10% | -21,52% | US$232.347 | US$18.480,00 | 2.672.253 TENA |
| 985 |  PUBLISH NEWS | US$0,001001 | -1,06% | -19,34% | US$230.071 | US$13.817,00 | 229.955.584 NEWS |
| 986 |  TCASH TCASH | US$0,006508 | 2,37% | -40,66% | US$229.068 | US$111.479 | 35.200.000 TCASH |
| 987 |  SnowGem XSG | US$0,01122 | -9,08% | -15,67% | US$227.728 | US$50.641,48 | 20.294.328 XSG |
| 988 |  Netbox Coin NBX | US$0,04702 | -2,41% | 145,14% | US$224.674 | US$113.369 | 4.778.429 NBX |
| 989 |  Storiqa STQ | US$0,00002028 | 0,17% | 8,11% | US$221.473 | US$13.240,36 | 10.920.877.605 STQ |
| 990 |  CoinMetro Token XCM | US$0,02604 | -5,39% | 13,74% | US$221.306 | US$3.809,49 | 8.500.000 XCM |
| 991 |  CREDIT CREDIT | US$0,00001027 | -1,08% | 10,21% | US$218.641 | US$2.006,18 | 21.297.373.342 CREDIT |
| 992 |  Golos GOLOS | US$0,001184 | -15,47% | -32,20% | US$216.610 | US$978,22 | 182.982.576 GOLOS |
| 993 |  FSBT API Token FSBT | US$0,06161 | 38,71% | 131,37% | US$216.226 | US$23.221,47 | 3.509.535 FSBT |
| 994 |  Ink Protocol XNK | US$0,0006131 | -0,11% | -7,66% | US$214.017 | US$55.029,43 | 349.099.203 XNK |
| 995 |  Birdchain BIRD | US$0,001367 | 1,53% | -3,72% | US$212.741 | US$18.478,76 | 155.616.757 BIRD |
| 996 |  Privatix PRIX | US$0,1928 | 0,93% | 1,97% | US$211.525 | US$1.188,79 | 1.096.900 PRIX |
| 997 |  Bancacy BNY | US$0,001575 | 7,17% | -4,71% | US$210.959 | US$46.799,16 | 133.961.099 BNY |
| 998 |  uPlexa UPX | US$0,0001048 | -8,62% | 8,83% | US$206.186 | US$718,00 | 1.967.712.616 UPX |
| 999 |  DopeCoin DOPE | US$0,001739 | 6,87% | 8,24% | US$203.232 | US$3.876,43 | 116.845.228 DOPE |
| 1000 |  Truegame TGAME | US$0,002457 | 1,00% | 51,85% | US$202.882 | US$23.483,79 | 82.575.464 TGAME |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.