Data Historis Harga Kripto 08/12/2019
Daftar harga kripto yang direkam pada tanggal 08/12/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  BitGuild PLAT PLAT | US$0,0002756 | 0,59% | -5,35% | US$16.415 | US$133.624 | 59.566.902 PLAT |
| 1152 |  PAXEX PAXEX | US$0,0009091 | 8,87% | 514,94% | US$15.974 | US$2.285,55 | 17.571.745 PAXEX |
| 1153 |  Bitcoiin B2G | US$0,0003024 | -3,08% | -14,33% | US$15.957 | US$926,68 | 52.761.896 B2G |
| 1154 |  Dragon Option DRAGON | US$0,0001947 | 10,74% | 7,99% | US$15.042 | US$26.194,75 | 77.257.303 DRAGON |
| 1155 |  ELTCOIN ELTCOIN | US$0,0001666 | -5,95% | 64,36% | US$14.997 | US$1.013,92 | 90.000.000 ELTCOIN |
| 1156 |  BunnyToken BUNNY | US$0,00005821 | -3,11% | 198,12% | US$14.232 | US$1.540,75 | 244.486.021 BUNNY |
| 1157 |  Neural Protocol NRP | US$0,000001333 | 6,52% | -3,14% | US$12.662 | US$508,07 | 9.497.994.014 NRP |
| 1158 |  Alpha Coin APC | US$0,0003378 | 1,54% | 29,08% | US$11.303 | US$17.674,97 | 33.461.882 APC |
| 1159 |  Payfair PFR | US$0,0002727 | 0,49% | -8,48% | US$10.717 | US$566,92 | 39.305.412 PFR |
| 1160 |  Couchain COU | US$0,0000008781 | -17,20% | -37,36% | US$8.518 | US$5.338,84 | 9.700.000.000 COU |
| 1161 |  Crystal Token CYL | US$0,01507 | -5,87% | -5,61% | US$8.508 | US$35.591,81 | 564.377 CYL |
| 1162 |  Bionic BNC | US$0,00001528 | 12,29% | 15,40% | US$8.191 | US$9.146,17 | 536.244.233 BNC |
| 1163 |  Desire DSR | US$0,0007562 | 0,15% | -6,97% | US$7.766 | US$5.100,77 | 10.269.488 DSR |
| 1164 |  YoloCash YLC | US$0,0002195 | -1,06% | 4,83% | US$6.476 | US$3.099,37 | 29.499.388 YLC |
| 1165 |  VikkyToken VIKKY | US$0,000001665 | 2,18% | 2,21% | US$6.207 | US$15.374,94 | 3.727.082.538 VIKKY |
| 1166 |  Klimatas KTS | US$0,008529 | -1,27% | -34,80% | US$6.166 | US$542,61 | 722.904 KTS |
| 1167 |  e-Chat ECHT | US$0,0002864 | -4,03% | 30,53% | US$5.488 | US$8.994,88 | 19.161.060 ECHT |
| 1168 |  Tourist Token TOTO | US$0,000001317 | -28,05% | -39,47% | US$5.312 | US$9.505,00 | 4.033.323.630 TOTO |
| 1169 |  Xenoverse XENO | US$0,0009841 | -16,40% | -1,51% | US$5.248 | US$20.590,00 | 5.332.325 XENO |
| 1170 |  CryptoAds Marketplace CRAD | US$0,0003028 | -0,81% | -33,13% | US$4.320 | US$2.159,93 | 14.265.943 CRAD |
| 1171 |  Octoin Coin OCC | US$0,007171 | 0,49% | 13,05% | US$3.981 | US$18.483,03 | 555.137 OCC |
| 1172 |  Mirai MRI | US$0,0007404 | -1,80% | 26,24% | US$2.541 | US$896,43 | 3.432.003 MRI |
| 1173 |  Provoco Token VOCO | US$0,000001048 | 368,74% | 259,97% | US$394 | US$56.352,57 | 375.710.075 VOCO |
| 1174 |  Bitcoinus BITS | US$0,0000008008 | 37,94% | 149,65% | US$47 | US$14.329,84 | 59.294.348 BITS |
| 1175 |  Maximine Coin MXM | US$0,03196 | 15,08% | -63,25% | US$52.704.094 | US$157,70 | 1.649.000.000 MXM |
| 1176 |  Jewel JWL | US$0,7326 | 10,85% | 3,58% | US$40.078.943 | US$317,19 | 54.710.035 JWL |
| 1177 |  Tratin TRAT | US$0,0003028 | 4,27% | 36,59% | US$33.913.053 | US$46,52 | 112.002.966.735 TRAT |
| 1178 |  Storeum STO | US$0,09400 | 0,00% | 0,00% | US$20.256.154 | - | 215.498.364 STO |
| 1179 |  Noah Coin NOAH | US$0,0005190 | -33,90% | -62,83% | US$16.964.375 | US$168,67 | 32.687.957.978 NOAH |
| 1180 |  CRYPTO20 C20 | US$0,4096 | -1,16% | 1,71% | US$16.536.819 | US$428,54 | 40.369.597 C20 |
| 1181 |  Envion EVN | US$0,1288 | 1,73% | 66,69% | US$16.407.178 | US$166,80 | 127.425.494 EVN |
| 1182 |  Santiment Network Token SAN | US$0,2354 | 0,93% | -4,98% | US$14.748.136 | US$351,70 | 62.660.371 SAN |
| 1183 |  Spectre.ai Dividend Token SXDT | US$0,1361 | 0,00% | -29,63% | US$11.171.914 | - | 82.073.519 SXDT |
| 1184 |  PayPie PPP | US$0,1235 | 0,00% | 30,96% | US$10.189.756 | - | 82.500.000 PPP |
| 1185 |  United Traders Token UTT | US$0,2617 | 4,34% | -13,23% | US$9.814.940 | US$38,55 | 37.508.999 UTT |
| 1186 |  PlayChip PLA | US$0,0006803 | 12,04% | 8,58% | US$9.530.580 | US$20,08 | 14.009.105.693 PLA |
| 1187 |  MediBloc MED | US$0,003667 | 13,32% | 1,58% | US$8.776.560 | US$210,91 | 2.393.297.312 MED |
| 1188 |  Unobtanium UNO | US$39,26 | -11,68% | -2,40% | US$7.905.459 | US$249,16 | 201.377 UNO |
| 1189 |  Blackmoon BMC | US$0,1309 | 3,32% | -1,18% | US$7.067.260 | US$28,40 | 54.000.000 BMC |
| 1190 |  Namecoin NMC | US$0,4188 | 0,22% | 5,58% | US$6.171.607 | US$170,13 | 14.736.400 NMC |
| 1191 |  TaaS TAAS | US$0,7438 | 0,29% | 3,35% | US$6.059.222 | US$210,32 | 8.146.001 TAAS |
| 1192 |  STACS STACS | US$0,009491 | 0,00% | 14,56% | US$4.936.849 | - | 520.137.195 STACS |
| 1193 |  Darico Ecosystem Coin DEC | US$0,08021 | 1,66% | 4,42% | US$4.800.630 | US$97,44 | 59.852.039 DEC |
| 1194 |  Monero Classic XMC | US$0,2723 | 5,40% | -5,34% | US$4.776.489 | US$79,65 | 17.540.390 XMC |
| 1195 |  OVCODE OVC | US$0,09796 | -2,82% | -2,45% | US$4.308.766 | US$250,56 | 43.983.706 OVC |
| 1196 |  Rocket Pool RPL | US$0,4239 | -7,97% | 4,19% | US$4.229.966 | US$19,01 | 9.978.642 RPL |
| 1197 |  Neumark NEU | US$0,09824 | 10,37% | -0,35% | US$3.902.963 | US$142,92 | 39.728.494 NEU |
| 1198 |  Counterparty XCP | US$1,47 | -0,05% | 0,59% | US$3.852.166 | US$19,15 | 2.615.404 XCP |
| 1199 |  Sense SENSE | US$0,007564 | 0,00% | -2,00% | US$3.848.730 | - | 508.816.362 SENSE |
| 1200 |  Infinitus Token INF | US$0,2767 | 0,72% | 7,06% | US$3.672.896 | US$20,80 | 13.271.870 INF |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.