Data Historis Harga Kripto 08/12/2019
Daftar harga kripto yang direkam pada tanggal 08/12/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Pesetacoin PTC | US$0,006050 | 18,08% | 47,60% | US$847.010 | US$6,27 | 140.005.329 PTC |
| 1302 |  SolarCoin SLR | US$0,01507 | 1,11% | -0,81% | US$844.305 | US$364,07 | 56.015.524 SLR |
| 1303 |  NewYorkCoin NYC | US$0,000006208 | 7,48% | 13,29% | US$832.010 | US$138,36 | 134.024.588.760 NYC |
| 1304 |  Niobium Coin NBC | US$0,01686 | 10,44% | -15,28% | US$829.995 | US$1,60 | 49.227.668 NBC |
| 1305 |  BitCrystals BCY | US$0,03636 | 1,50% | -1,04% | US$829.601 | US$5,54 | 22.816.446 BCY |
| 1306 |  Mallcoin MLC | US$0,004701 | 0,00% | 258,83% | US$827.961 | - | 176.136.853 MLC |
| 1307 |  CyberMusic CYMT | US$0,00005461 | 0,00% | -26,11% | US$819.083 | - | 15.000.000.000 CYMT |
| 1308 |  PTON PTON | US$0,00005299 | 55,15% | 15,17% | US$790.003 | US$46,18 | 14.909.156.167 PTON |
| 1309 |  UNIVERSAL CASH UCASH | US$0,00007562 | 0,01% | -49,46% | US$782.845 | US$0,8319 | 10.351.944.441 UCASH |
| 1310 |  Mooncoin MOON | US$0,000003423 | -18,57% | -20,64% | US$774.601 | US$315,32 | 226.281.945.503 MOON |
| 1311 |  Blockchain Certified Data Token BCDT | US$0,02236 | 0,00% | -1,24% | US$773.723 | - | 34.609.585 BCDT |
| 1312 |  aXpire AXPR | US$0,002736 | -6,72% | -21,86% | US$772.867 | US$441,13 | 282.434.001 AXPR |
| 1313 |  Nebula AI NBAI | US$0,0006141 | 0,05% | -7,58% | US$770.676 | US$242,01 | 1.254.943.205 NBAI |
| 1314 |  Elite 1337 | US$0,00002878 | 0,98% | -20,56% | US$763.799 | US$0,1957 | 26.539.863.736 1337 |
| 1315 |  Waves Community Token WCT | US$0,07498 | 4,49% | -9,21% | US$749.802 | US$117,05 | 9.999.955 WCT |
| 1316 |  Dimecoin DIME | US$0,000001384 | 2,61% | -11,60% | US$745.870 | US$29,14 | 539.096.740.560 DIME |
| 1317 |  Merebel MERI | US$0,1388 | 7,26% | 6,26% | US$734.550 | US$10,90 | 5.291.604 MERI |
| 1318 |  Pinkcoin PINK | US$0,001744 | 6,88% | -1,49% | US$721.329 | US$474,02 | 413.651.680 PINK |
| 1319 |  Nuggets NUG | US$0,0004166 | 1,67% | 11,73% | US$718.518 | US$29,93 | 1.724.830.450 NUG |
| 1320 |  XEL XEL | US$0,007562 | 0,15% | 1,58% | US$693.283 | US$47,32 | 91.676.277 XEL |
| 1321 |  Sphere SPHR | US$0,05536 | -0,12% | -2,38% | US$691.084 | US$132,26 | 12.484.344 SPHR |
| 1322 |  Zen Protocol ZP | US$0,03028 | 1,66% | 34,40% | US$685.402 | US$156,06 | 22.636.450 ZP |
| 1323 |  FintruX Network FTX | US$0,007206 | -0,62% | 5,66% | US$684.609 | US$94,39 | 95.000.000 FTX |
| 1324 |  SureRemit RMT | US$0,001364 | 1,08% | -7,50% | US$682.146 | - | 500.000.000 RMT |
| 1325 |  SafeCoin SAFE | US$0,02445 | -1,48% | 1,04% | US$678.154 | US$10,77 | 27.735.063 SAFE |
| 1326 |  StrongHands SHND | US$0,00004159 | 10,25% | 18,34% | US$672.468 | US$112,20 | 16.170.335.519 SHND |
| 1327 |  Colu Local Network CLN | US$0,006813 | -59,85% | -59,85% | US$663.567 | US$88,22 | 97.401.336 CLN |
| 1328 |  HiCoin XHI | US$0,0001475 | 0,00% | -0,19% | US$654.190 | - | 4.434.602.828 XHI |
| 1329 |  qiibee QBX | US$0,001363 | 33,00% | 82,93% | US$630.966 | US$0,7267 | 463.080.169 QBX |
| 1330 |  Hacken HKN | US$0,1129 | -4,11% | 14,73% | US$619.921 | US$475,16 | 5.488.560 HKN |
| 1331 |  42-coin 42 | US$14.588,93 | -0,87% | -4,55% | US$612.734 | US$197,36 | 42 42 |
| 1332 |  HOLD HOLD | US$0,0008372 | 24,66% | 11,60% | US$590.081 | US$3,77 | 704.821.305 HOLD |
| 1333 |  OBITS OBITS | US$0,03757 | -1,03% | -40,91% | US$575.053 | US$195,02 | 15.304.286 OBITS |
| 1334 |  Noku NOKU | US$0,02405 | 2,52% | -2,76% | US$571.940 | US$474,08 | 23.777.028 NOKU |
| 1335 |  Atlantis Blue Digital Token ABDT | US$0,003133 | 34,52% | -7,43% | US$569.639 | - | 181.818.082 ABDT |
| 1336 |  FLIP FLP | US$0,01013 | -0,20% | 4,68% | US$567.062 | US$248,94 | 55.955.000 FLP |
| 1337 |  Swarm City SWT | US$0,06540 | -4,95% | 10,04% | US$558.276 | US$11,24 | 8.536.073 SWT |
| 1338 |  Bitcoin Confidential BC | US$0,00007561 | -49,93% | -30,46% | US$556.913 | US$13,57 | 7.365.901.523 BC |
| 1339 |  CryptoPing PING | US$0,06080 | -5,67% | 107,33% | US$547.186 | US$1,74 | 8.999.635 PING |
| 1340 |  Hush HUSH | US$0,06923 | 0,17% | 7,10% | US$542.772 | US$349,58 | 7.839.805 HUSH |
| 1341 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01020 | 0,00% | -30,13% | US$527.668 | - | 51.708.954 C8 |
| 1342 |  Stox STX | US$0,009916 | 3,15% | -1,44% | US$527.590 | US$361,16 | 53.207.107 STX |
| 1343 |  Iconiq Lab Token ICNQ | US$0,1357 | 0,00% | 0,00% | US$523.634 | - | 3.858.186 ICNQ |
| 1344 |  USDX USDX | US$0,6728 | -1,36% | -0,69% | US$514.508 | US$116,90 | 764.701 USDX |
| 1345 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1346 |  Pandacoin PND | US$0,00001548 | -6,69% | -14,07% | US$503.339 | US$0,08599 | 32.514.916.898 PND |
| 1347 |  DecentBet DBET | US$0,002661 | -3,42% | -9,15% | US$502.046 | US$351,46 | 188.632.973 DBET |
| 1348 |  Olive OLE | US$0,001786 | -0,06% | 170,79% | US$494.708 | - | 277.007.242 OLE |
| 1349 |  Karbo KRB | US$0,06120 | -0,53% | 5,25% | US$493.917 | US$353,75 | 8.070.194 KRB |
| 1350 |  DomRaider DRT | US$0,0008239 | 6,44% | -13,88% | US$487.330 | US$11,27 | 591.500.000 DRT |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.