Data Historis Harga Kripto 08/12/2019
Daftar harga kripto yang direkam pada tanggal 08/12/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  EveriToken EVT | US$0,007324 | -11,31% | -17,47% | US$53.118 | US$50.789,27 | 7.252.111 EVT |
| 1102 |  BitNautic Token BTNT | US$0,002797 | 2,52% | -21,07% | US$50.999 | US$83.745,87 | 18.230.647 BTNT |
| 1103 |  Magic Cube Coin MCC | US$0,0004168 | -0,98% | -11,46% | US$49.470 | US$16.987,42 | 118.694.616 MCC |
| 1104 |  Quantis Network QUAN | US$0,0002268 | -32,98% | -32,47% | US$48.545 | US$2.311,85 | 214.022.480 QUAN |
| 1105 |  The Currency Analytics TCAT | US$0,0003958 | 0,88% | -2,41% | US$47.440 | US$43.754,11 | 119.862.734 TCAT |
| 1106 |  GINcoin GIN | US$0,006060 | -8,56% | -18,86% | US$46.855 | US$1.459,33 | 7.732.486 GIN |
| 1107 |  Veros VRS | US$0,001132 | -16,87% | -10,19% | US$46.591 | US$6.325,81 | 41.160.275 VRS |
| 1108 |  Rupiah Token IDRT | US$0,00007158 | 0,22% | 0,95% | US$46.059 | US$260.098 | 643.511.076 IDRT |
| 1109 |  Kuverit KUV | US$0,00003609 | -3,47% | -50,18% | US$45.873 | US$17.478,70 | 1.271.110.881 KUV |
| 1110 |  UChain UCN | US$0,0001455 | -2,82% | 5,46% | US$44.429 | US$15.120,98 | 305.346.957 UCN |
| 1111 |  InterValue INVE | US$0,0003442 | 1,17% | 1,54% | US$44.024 | US$31.916,71 | 127.892.710 INVE |
| 1112 |  Engagement Token ENGT | US$0,0001013 | -8,66% | -9,97% | US$42.070 | US$664,89 | 415.256.071 ENGT |
| 1113 |  SiaCashCoin SCC | US$0,000002787 | 5,07% | -0,11% | US$42.048 | US$888,32 | 15.085.542.638 SCC |
| 1114 |  ATBCoin ATB | US$0,0009983 | -2,80% | -4,09% | US$41.966 | US$37.850,28 | 42.038.227 ATB |
| 1115 |  QUINADS QUIN | US$0,000003179 | 6,90% | 30,32% | US$41.950 | US$19.889,06 | 13.194.987.677 QUIN |
| 1116 |  Profile Utility Token PUT | US$0,0009212 | -17,11% | -33,53% | US$41.720 | US$5.040,76 | 45.289.804 PUT |
| 1117 |  Gexan GEX | US$0,01737 | -3,64% | 14,20% | US$40.023 | US$20.409,51 | 2.304.156 GEX |
| 1118 |  Ethereum Gold Project ETGP | US$0,000006805 | 0,14% | -16,31% | US$39.872 | US$4.528,94 | 5.859.571.479 ETGP |
| 1119 |  Exosis EXO | US$0,1299 | -1,86% | -27,71% | US$39.700 | US$23.234,34 | 305.681 EXO |
| 1120 |  No BS Crypto NOBS | US$0,00003148 | -0,20% | -13,09% | US$39.307 | US$38.254,18 | 1.248.464.200 NOBS |
| 1121 |  Elementeum ELET | US$0,007645 | -7,44% | 5,17% | US$38.554 | US$1.767,31 | 5.043.129 ELET |
| 1122 |  Jetcoin JET | US$0,005218 | -10,16% | -16,83% | US$38.551 | US$25.889,53 | 7.388.005 JET |
| 1123 |  SkinCoin SKIN | US$0,0004362 | -0,70% | 4,82% | US$38.469 | US$1.331,94 | 88.183.483 SKIN |
| 1124 |  BitScreener Token BITX | US$0,0002362 | 2,36% | -2,20% | US$37.628 | US$2.108,22 | 159.323.740 BITX |
| 1125 |  Stakinglab LABX | US$0,09232 | 2,14% | -39,25% | US$37.403 | US$1.680,51 | 405.158 LABX |
| 1126 |  BitcoiNote BTCN | US$0,003100 | -3,34% | -16,06% | US$34.140 | US$945,82 | 11.011.412 BTCN |
| 1127 |  Thore Cash TCH | US$0,0006150 | 1,32% | -4,85% | US$33.860 | US$45.317,60 | 55.056.178 TCH |
| 1128 |  Bitcoin Zero BZX | US$0,001436 | -0,01% | -30,72% | US$33.545 | US$1.750,61 | 23.365.856 BZX |
| 1129 |  BitWhite BTW | US$0,0009204 | 6,80% | -3,04% | US$33.432 | US$20.368,67 | 36.325.371 BTW |
| 1130 |  InternationalCryptoX INCX | US$0,00007796 | 2,23% | -17,96% | US$33.426 | US$17.605,72 | 428.755.167 INCX |
| 1131 |  AiLink Token ALI | US$0,000006192 | 11,32% | -14,33% | US$31.480 | US$1.830,68 | 5.083.904.986 ALI |
| 1132 |  Absolute ABS | US$0,002404 | 5,08% | -20,74% | US$31.067 | US$2.351,09 | 12.921.832 ABS |
| 1133 |  Joint Ventures JOINT | US$0,001244 | -12,58% | -9,63% | US$27.520 | US$800,81 | 22.128.085 JOINT |
| 1134 |  IGToken IG | US$0,000008887 | 1,26% | -4,53% | US$27.256 | US$2.511,73 | 3.067.046.088 IG |
| 1135 |  Spectrum SPT | US$0,00002265 | -1,50% | -12,37% | US$27.178 | US$15.298,33 | 1.199.987.500 SPT |
| 1136 |  Evedo EVED | US$0,003322 | 1,08% | -17,23% | US$26.489 | US$32.869,05 | 7.974.771 EVED |
| 1137 |  EtherInc ETI | US$0,00007787 | -14,05% | 1,79% | US$24.599 | US$13.851,62 | 315.891.169 ETI |
| 1138 |  Xuez XUEZ | US$0,007334 | 8,38% | -6,57% | US$24.529 | US$24.915,50 | 3.344.582 XUEZ |
| 1139 |  Uptrennd 1UP | US$0,001207 | -0,74% | -51,34% | US$24.447 | US$4.593,68 | 20.261.081 1UP |
| 1140 |  Thingschain TIC | US$0,000002089 | -39,90% | -42,00% | US$23.911 | US$14.079,55 | 11.445.000.000 TIC |
| 1141 |  GoHelpFund HELP | US$0,001966 | -9,50% | -2,50% | US$23.879 | US$26.073,04 | 12.147.167 HELP |
| 1142 |  Aegeus AEG | US$0,0006227 | -3,14% | -0,81% | US$23.605 | US$1.937,14 | 37.909.666 AEG |
| 1143 |  Swapcoinz SPAZ | US$0,003237 | -25,94% | -3,06% | US$23.540 | US$2.532,39 | 7.272.250 SPAZ |
| 1144 |  xEURO XEUR | US$1,10 | -0,55% | -0,50% | US$22.558 | US$31.017,66 | 20.419 XEUR |
| 1145 |  MedicCoin MEDIC | US$0,00007556 | 0,56% | 32,39% | US$22.544 | US$2.950,50 | 298.349.398 MEDIC |
| 1146 |  Ether Kingdoms Token IMP | US$0,003337 | 2,96% | -3,53% | US$22.418 | US$14.978,91 | 6.717.058 IMP |
| 1147 |  Decentralized Machine Learning DML | US$0,0002840 | -0,34% | -2,77% | US$17.900 | US$6.690,93 | 63.030.141 DML |
| 1148 |  Herbalist Token HERB | US$0,000001832 | 5,24% | -5,35% | US$17.400 | US$5.848,55 | 9.499.999.999 HERB |
| 1149 |  UltraNote Coin XUN | US$0,00007169 | 15,64% | -8,64% | US$17.007 | US$2.852,12 | 237.234.192 XUN |
| 1150 |  Fox Trading FOXT | US$0,001811 | 1,07% | -11,98% | US$16.493 | US$57.647,45 | 9.105.355 FOXT |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.