Data Historis Harga Kripto 08/12/2019
Daftar harga kripto yang direkam pada tanggal 08/12/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Digital Asset Guarantee Token DAGT | US$0,1067 | -3,02% | -3,96% | US$3.525.204 | - | 33.052.330 DAGT |
| 1202 |  Metrix Coin MRX | US$0,0002269 | 0,15% | 207,38% | US$3.405.851 | US$63,87 | 15.012.411.263 MRX |
| 1203 |  Flash FLASH | US$0,003781 | 6,54% | 13,35% | US$3.403.035 | US$76,90 | 900.000.000 FLASH |
| 1204 |  Amoveo VEO | US$49,08 | -0,14% | -27,83% | US$3.323.288 | - | 67.705 VEO |
| 1205 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1206 |  Ternio TERN | US$0,009338 | 1,49% | -9,42% | US$3.120.518 | - | 334.161.876 TERN |
| 1207 |  Ondori RSTR | US$0,00007561 | 0,14% | 2,31% | US$2.855.435 | US$188,64 | 37.766.847.790 RSTR |
| 1208 |  Blockium BOK | US$0,004398 | 0,00% | 221,54% | US$2.855.183 | - | 649.126.558 BOK |
| 1209 |  XcelToken Plus XLAB | US$0,0004550 | -13,84% | -11,40% | US$2.850.355 | US$102,80 | 6.264.839.261 XLAB |
| 1210 |  Clams CLAM | US$0,7316 | -0,45% | -28,82% | US$2.848.178 | - | 3.893.016 CLAM |
| 1211 |  Vites VITES | US$0,00007561 | 0,13% | 2,30% | US$2.787.083 | US$0,0007553 | 36.862.804.384 VITES |
| 1212 |  Lykke LKK | US$0,008740 | -8,31% | -6,41% | US$2.768.981 | - | 316.809.739 LKK |
| 1213 |  Feathercoin FTC | US$0,01058 | -2,54% | -2,11% | US$2.753.453 | US$114,92 | 260.230.840 FTC |
| 1214 |  BitBay BAY | US$0,002644 | -45,56% | -40,36% | US$2.676.590 | - | 1.012.146.906 BAY |
| 1215 |  Polybius PLBT | US$0,6528 | 2,11% | -3,83% | US$2.591.254 | US$248,36 | 3.969.565 PLBT |
| 1216 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1217 |  Grid+ GRID | US$0,06356 | 1,65% | 94,35% | US$2.493.787 | - | 39.236.491 GRID |
| 1218 |  Cryptopay CPAY | US$0,03626 | 22,01% | 60,16% | US$2.478.696 | US$375,12 | 68.358.032 CPAY |
| 1219 |  Etheroll DICE | US$0,3496 | 18,52% | 5,36% | US$2.447.856 | US$111,07 | 7.001.623 DICE |
| 1220 |  Global Cryptocurrency GCC | US$0,001891 | 8,86% | 1,00% | US$2.396.271 | US$10,63 | 1.267.482.828 GCC |
| 1221 |  Hubii Network HBT | US$0,1497 | 0,00% | 0,12% | US$2.317.928 | - | 15.485.602 HBT |
| 1222 |  Locus Chain LOCUS | US$0,002848 | 0,00% | -32,59% | US$2.278.730 | - | 800.141.376 LOCUS |
| 1223 |  Ecobit ECOB | US$0,004840 | 12,45% | 4,02% | US$2.151.054 | US$12,36 | 444.444.444 ECOB |
| 1224 |  Linkey LKY | US$0,04278 | 1,33% | -26,40% | US$2.139.135 | - | 50.000.000 LKY |
| 1225 |  Starta STA | US$0,4271 | 1,27% | 0,82% | US$2.133.476 | - | 4.995.565 STA |
| 1226 |  bitUSD BITUSD | US$0,7514 | 8,98% | 34,61% | US$2.130.713 | - | 2.835.560 BITUSD |
| 1227 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | 0,00% | US$2.117.130 | - | 105.968.611 GBC |
| 1228 |  Hxro HXRO | US$0,03992 | -5,10% | -4,53% | US$2.098.659 | US$229,24 | 52.568.742 HXRO |
| 1229 |  BitDice CSNO | US$0,02757 | -1,49% | -0,91% | US$1.929.944 | US$44,00 | 70.000.000 CSNO |
| 1230 |  Opacity OPQ | US$0,01491 | -7,80% | -4,28% | US$1.924.801 | US$458,79 | 129.104.564 OPQ |
| 1231 |  LikeCoin LIKE | US$0,004007 | 23,20% | 46,50% | US$1.897.709 | US$53,89 | 473.578.765 LIKE |
| 1232 |  MintCoin MINT | US$0,00007600 | 0,66% | -45,44% | US$1.896.054 | - | 24.947.260.808 MINT |
| 1233 |  ECC ECC | US$0,00007525 | -0,34% | -3,94% | US$1.881.222 | - | 25.000.000.000 ECC |
| 1234 |  Winding Tree LIF | US$0,08781 | -9,45% | 10,56% | US$1.877.529 | US$92,00 | 21.381.927 LIF |
| 1235 |  Ivy IVY | US$0,002922 | 0,00% | 65,63% | US$1.873.325 | - | 641.021.072 IVY |
| 1236 |  Spectre.ai Utility Token SXUT | US$0,07437 | 0,00% | -18,98% | US$1.824.271 | - | 24.529.558 SXUT |
| 1237 |  POPCHAIN PCH | US$0,002023 | 4,35% | -7,76% | US$1.806.357 | US$157,62 | 892.799.357 PCH |
| 1238 |  Swarm SWM | US$0,02267 | 0,63% | -7,07% | US$1.782.724 | US$49,12 | 78.654.618 SWM |
| 1239 |  Tidex Token TDX | US$0,1841 | 1,31% | -13,88% | US$1.749.872 | US$286,21 | 9.504.980 TDX |
| 1240 |  Omni OMNI | US$3,09 | -3,74% | -12,09% | US$1.739.681 | US$433,03 | 562.433 OMNI |
| 1241 |  Trade Token X TIOX | US$0,01941 | 0,00% | -19,36% | US$1.651.125 | - | 85.085.242 TIOX |
| 1242 |  ATLANT ATL | US$0,02980 | 26,00% | -4,01% | US$1.614.395 | US$145,99 | 54.175.041 ATL |
| 1243 |  Smartlands SLT | US$0,3152 | 1,85% | 1,28% | US$1.607.961 | - | 5.100.896 SLT |
| 1244 |  Winco WCO | US$0,003327 | 0,13% | 12,78% | US$1.598.419 | US$0,1655 | 480.481.178 WCO |
| 1245 |  BitNewChain BTN | US$0,008824 | -0,18% | 8,74% | US$1.585.756 | US$0,01768 | 179.701.795 BTN |
| 1246 |  ShipChain SHIP | US$0,006030 | 1,29% | -6,97% | US$1.574.750 | US$26,20 | 261.156.558 SHIP |
| 1247 |  Lisk Machine Learning LML | US$0,01293 | 1,87% | 5,47% | US$1.551.811 | - | 120.000.000 LML |
| 1248 |  Myriad XMY | US$0,0009074 | 9,22% | 9,40% | US$1.551.724 | US$467,96 | 1.710.164.500 XMY |
| 1249 |  ALIS ALIS | US$0,03805 | 0,00% | 0,95% | US$1.498.748 | - | 39.390.848 ALIS |
| 1250 |  Swace SWACE | US$0,005703 | -25,94% | 107,93% | US$1.493.183 | US$190,74 | 261.810.752 SWACE |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.