Data Historis Harga Kripto 08/12/2019
Daftar harga kripto yang direkam pada tanggal 08/12/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  PUBLYTO Token PUB | US$0,0001344 | 0,35% | 17,37% | US$201.351 | US$4.097,72 | 1.497.764.594 PUB |
| 1002 |  Alchemint Standards SDS | US$0,0006300 | -2,63% | -12,21% | US$200.321 | US$4.135,34 | 317.946.798 SDS |
| 1003 |  FortKnoxster FKX | US$0,001342 | -0,77% | -7,50% | US$200.074 | US$52.046,26 | 149.077.343 FKX |
| 1004 |  ZCore ZCR | US$0,03449 | -6,31% | -23,41% | US$197.421 | US$546,42 | 5.724.839 ZCR |
| 1005 |  Bitex Global XBX Coin XBX | US$0,0009829 | 0,18% | 1,04% | US$195.274 | US$13.829,06 | 198.673.058 XBX |
| 1006 |  GlobalBoost-Y BSTY | US$0,01097 | 1,56% | -28,17% | US$193.853 | US$4.623,72 | 17.678.728 BSTY |
| 1007 |  Bulwark BWK | US$0,01284 | 4,76% | 8,18% | US$191.620 | US$978,08 | 14.918.590 BWK |
| 1008 |  Connect Coin XCON | US$0,004859 | -19,58% | -8,41% | US$189.491 | US$2.253,36 | 38.996.796 XCON |
| 1009 |  Bela BELA | US$0,004268 | 2,76% | -31,01% | US$189.068 | US$2.370,84 | 44.298.009 BELA |
| 1010 |  Wavesbet WBET | US$0,000003995 | 1,07% | 14,11% | US$177.768 | US$69.184,59 | 44.499.999.948 WBET |
| 1011 |  AllSafe ASAFE | US$0,01924 | 8,70% | 51,29% | US$175.959 | US$1.207,68 | 9.145.370 ASAFE |
| 1012 |  Master Contract Token MCT | US$0,0003096 | 10,54% | -8,79% | US$175.711 | US$33.324,66 | 567.499.990 MCT |
| 1013 |  Mithril Ore MORE | US$13,71 | 1,66% | 0,30% | US$175.554 | US$509,90 | 12.808 MORE |
| 1014 |  Bob's Repair BOB | US$0,0009557 | -1,58% | 6,42% | US$175.501 | US$248.994 | 183.640.758 BOB |
| 1015 |  Digital Gold GOLD | US$48,59 | -0,23% | 2,09% | US$172.672 | US$1.325.754 | 3.554 GOLD |
| 1016 |  MesChain MES | US$0,0002227 | 2,78% | 13,73% | US$172.531 | US$29.997,74 | 774.644.826 MES |
| 1017 |  HeartBout HB | US$0,003221 | 1,88% | 15,92% | US$171.354 | US$2.211,87 | 53.195.267 HB |
| 1018 |  TrueVett VME | US$0,0009618 | 308,73% | 78,32% | US$171.239 | US$10.526,07 | 178.048.389 VME |
| 1019 |  Blocktix TIX | US$0,004275 | -6,98% | 7,33% | US$170.993 | US$745,51 | 40.000.000 TIX |
| 1020 |  VNDC VNDC | US$0,00004389 | 0,06% | 5,14% | US$170.986 | US$743.618 | 3.896.102.330 VNDC |
| 1021 |  Bezop BEZ | US$0,003031 | 5,64% | -7,16% | US$168.805 | US$1.459,63 | 55.685.931 BEZ |
| 1022 |  Scanetchain SWC | US$0,0001999 | 82,14% | 470,84% | US$167.778 | US$5.445,25 | 839.506.297 SWC |
| 1023 |  MetaMorph METM | US$0,001109 | 22,23% | 49,38% | US$166.671 | US$31.259,97 | 150.291.489 METM |
| 1024 |  Bigbom BBO | US$0,0004918 | -0,77% | 22,99% | US$163.760 | US$167.697 | 332.947.891 BBO |
| 1025 |  BoutsPro BOUTS | US$0,002127 | -0,12% | 44,26% | US$162.961 | US$22.503,07 | 76.615.188 BOUTS |
| 1026 |  TrueDeck TDP | US$0,005220 | 20,37% | 37,20% | US$160.332 | US$19.214,40 | 30.717.516 TDP |
| 1027 |  TigerCash TCH | US$0,01570 | -8,98% | 3,95% | US$159.191 | US$21.491.433 | 10.138.487 TCH |
| 1028 |  Ether-1 ETHO | US$0,003995 | 0,99% | -22,13% | US$159.047 | US$13.285,71 | 39.808.181 ETHO |
| 1029 |  Nexxo NEXXO | US$0,001663 | -47,07% | 45,80% | US$157.943 | US$39.671,69 | 94.954.884 NEXXO |
| 1030 |  ONOToken ONOT | US$0,000009072 | 5,36% | -40,60% | US$153.110 | US$1.601,11 | 16.876.340.234 ONOT |
| 1031 |  Linfinity LFC | US$0,0001619 | -0,28% | 3,28% | US$146.599 | US$30.793,36 | 905.666.529 LFC |
| 1032 |  Arionum ARO | US$0,0009073 | 1,54% | -5,57% | US$144.647 | US$69.574,99 | 159.429.300 ARO |
| 1033 |  Parkgene GENE | US$0,0004903 | -5,12% | -24,87% | US$144.528 | US$856,05 | 294.760.863 GENE |
| 1034 |  Decimated DIO | US$0,002567 | -16,30% | 72,24% | US$141.147 | US$4.546,71 | 54.986.411 DIO |
| 1035 |  Dynamite DYNMT | US$0,5074 | 5,92% | 22,70% | US$140.824 | US$134.753 | 277.539 DYNMT |
| 1036 |  Giant GIC | US$0,02148 | -1,17% | 11,33% | US$140.451 | US$7.782,48 | 6.539.643 GIC |
| 1037 |  Soverain SOVE | US$0,1479 | 0,94% | -39,59% | US$137.608 | US$5.124,63 | 930.115 SOVE |
| 1038 |  OptiToken OPTI | US$0,004839 | -5,75% | -21,07% | US$135.909 | US$1.606,57 | 28.087.045 OPTI |
| 1039 |  ACE (TokenStars) ACE | US$0,01123 | -0,11% | -2,90% | US$135.885 | US$67.609,31 | 12.095.419 ACE |
| 1040 |  BlitzPredict XBP | US$0,0003579 | -7,96% | -18,13% | US$135.156 | US$4.906,82 | 377.601.088 XBP |
| 1041 |  Jarvis+ JAR | US$0,001821 | 1,26% | -8,47% | US$134.109 | US$10.373,80 | 73.652.143 JAR |
| 1042 |  EventChain EVC | US$0,004272 | -0,44% | 8,22% | US$133.515 | US$2.087,74 | 31.250.497 EVC |
| 1043 |  RealChain RCT | US$0,0003045 | 2,08% | -5,04% | US$132.937 | US$6.150,38 | 436.608.356 RCT |
| 1044 |  DAV Coin DAV | US$0,0001903 | 2,51% | -0,42% | US$131.608 | US$74.429,90 | 691.710.113 DAV |
| 1045 |  GoByte GBX | US$0,02024 | 5,52% | -8,82% | US$128.042 | US$9.041,02 | 6.324.658 GBX |
| 1046 |  GoldFund GFUN | US$0,0007416 | -11,55% | -2,62% | US$127.835 | US$535,69 | 172.367.118 GFUN |
| 1047 |  Zetacoin ZET | US$0,0007487 | 4,99% | 7,57% | US$127.806 | US$5.335,66 | 170.710.689 ZET |
| 1048 |  Patron PAT | US$0,0003223 | 131,73% | 115,98% | US$126.936 | US$1.062,43 | 393.783.651 PAT |
| 1049 |  GoPower GPT | US$0,001529 | -11,09% | -18,85% | US$124.179 | US$594,38 | 81.227.046 GPT |
| 1050 |  Webcoin WEB | US$0,002777 | 72,09% | 117,56% | US$122.891 | US$57.281,76 | 44.256.068 WEB |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.