Data Historis Harga Kripto 08/12/2019
Daftar harga kripto yang direkam pada tanggal 08/12/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Coinchase Token CCH | US$0,00005901 | -12,50% | -36,66% | US$94.095 | US$33,68 | 1.594.527.406 CCH |
| 1552 |  Rentberry BERRY | US$0,0003098 | -2,28% | 1,69% | US$93.392 | US$256,84 | 301.431.307 BERRY |
| 1553 |  Mincoin MNC | US$0,01535 | -19,00% | -12,57% | US$92.968 | US$445,58 | 6.055.971 MNC |
| 1554 |  MktCoin MLM | US$0,00007680 | -18,84% | -38,54% | US$92.890 | US$211,63 | 1.209.529.900 MLM |
| 1555 |  Bridge Protocol BRDG | US$0,0004144 | 7,78% | -27,53% | US$92.863 | US$7,40 | 224.088.259 BRDG |
| 1556 |  Paymon PMNT | US$0,0001512 | -33,10% | -27,91% | US$92.446 | US$144,73 | 611.226.584 PMNT |
| 1557 |  Block-Logic BLTG | US$0,004034 | -3,71% | 44,46% | US$92.380 | US$51,57 | 22.899.329 BLTG |
| 1558 |  SRCOIN SRCOIN | US$0,00001815 | -8,20% | -12,44% | US$91.692 | US$38,69 | 5.052.048.084 SRCOIN |
| 1559 |  RefToken REF | US$0,09103 | 0,00% | 0,47% | US$91.489 | - | 1.005.000 REF |
| 1560 |  Auctus AUC | US$0,003060 | 3,45% | 5,17% | US$91.349 | US$215,61 | 29.850.265 AUC |
| 1561 |  Coinlancer CL | US$0,001131 | -8,02% | -9,03% | US$90.075 | US$40,99 | 79.619.229 CL |
| 1562 |  LanaCoin LANA | US$0,00007277 | 0,00% | -1,53% | US$89.822 | - | 1.234.288.364 LANA |
| 1563 |  ClearCoin XCLR | US$0,0001673 | 0,00% | 0,00% | US$88.298 | - | 527.873.733 XCLR |
| 1564 |  Menlo One ONE | US$0,0002937 | 1,51% | 97,10% | US$88.241 | - | 300.404.658 ONE |
| 1565 |  Carboncoin CARBON | US$0,000005720 | -22,70% | -92,05% | US$88.042 | US$6,36 | 15.392.022.544 CARBON |
| 1566 |  BlockCAT CAT | US$0,01189 | -0,16% | -2,36% | US$87.542 | - | 7.360.121 CAT |
| 1567 |  PopularCoin POP | US$0,00002140 | -4,99% | -54,41% | US$85.190 | US$3,94 | 3.981.473.706 POP |
| 1568 |  Opus OPT | US$0,0006035 | 15,16% | -24,21% | US$84.535 | US$24,88 | 140.080.549 OPT |
| 1569 |  Spectiv SIG | US$0,0002570 | 13,47% | 9,04% | US$82.117 | US$321,00 | 319.496.744 SIG |
| 1570 |  Adelphoi ADL | US$0,003932 | 5,66% | 0,84% | US$81.488 | US$190,04 | 20.722.224 ADL |
| 1571 |  More Coin MORE | US$0,04046 | 0,15% | -4,68% | US$80.917 | US$9,78 | 2.000.000 MORE |
| 1572 |  JSECOIN JSE | US$0,0001817 | -18,67% | -8,13% | US$80.568 | US$9,95 | 443.479.880 JSE |
| 1573 |  Bitzeny ZNY | US$0,001059 | 25,58% | -27,92% | US$80.055 | US$68,37 | 75.614.500 ZNY |
| 1574 |  SIMDAQ SMQ | US$0,004443 | 1,20% | -2,77% | US$78.298 | - | 17.623.189 SMQ |
| 1575 |  Rupee RUP | US$0,002092 | 45,60% | 38,27% | US$77.228 | US$39,64 | 36.910.950 RUP |
| 1576 |  ALLUVA ALV | US$0,009081 | 1,66% | 0,30% | US$77.209 | US$3,63 | 8.502.624 ALV |
| 1577 |  Rimbit RBT | US$0,0003900 | 0,00% | -2,50% | US$77.057 | - | 197.581.050 RBT |
| 1578 |  Golos Gold GBG | US$0,006037 | -25,14% | 78,85% | US$75.715 | US$4,06 | 12.542.522 GBG |
| 1579 |  Newton Coin Project NCP | US$0,0000004168 | -9,69% | -21,59% | US$75.494 | US$51,82 | 181.123.383.871 NCP |
| 1580 |  Freyrchain FREC | US$0,0001506 | 0,00% | 0,00% | US$75.306 | - | 500.000.000 FREC |
| 1581 |  WavesGo WGO | US$0,009889 | -0,03% | -15,15% | US$74.436 | - | 7.527.129 WGO |
| 1582 |  Netrum NTR | US$0,02991 | 0,00% | -26,17% | US$73.847 | - | 2.468.845 NTR |
| 1583 |  Universal Currency UNIT | US$0,004613 | 0,54% | -14,49% | US$73.573 | - | 15.949.110 UNIT |
| 1584 |  PWR Coin PWR | US$0,000007562 | 7,92% | 2,33% | US$73.086 | US$0,08430 | 9.664.500.811 PWR |
| 1585 |  BLOC.MONEY BLOC | US$0,005746 | -4,87% | -12,21% | US$72.930 | US$87,90 | 12.691.947 BLOC |
| 1586 |  Zennies ZENI | US$0,00007192 | 0,00% | 0,00% | US$71.977 | - | 1.000.812.836 ZENI |
| 1587 |  Galilel GALI | US$0,003940 | 1,68% | -13,11% | US$71.926 | US$20,45 | 18.255.166 GALI |
| 1588 |  BlockMesh BMH | US$0,0002561 | -8,05% | -2,56% | US$69.935 | US$331,37 | 273.039.971 BMH |
| 1589 |  Ignition IC | US$0,05543 | 0,57% | 12,58% | US$68.634 | US$0,06201 | 1.238.182 IC |
| 1590 |  Bitradio BRO | US$0,008394 | -2,87% | -11,88% | US$68.491 | US$29,04 | 8.159.423 BRO |
| 1591 |  PutinCoin PUT | US$0,00007564 | 0,17% | 2,35% | US$68.434 | US$73,11 | 904.749.682 PUT |
| 1592 |  Alt.Estate token ALT | US$0,00009375 | 1,10% | -2,24% | US$67.894 | US$0,2349 | 724.180.756 ALT |
| 1593 |  Centauri CTX | US$0,001512 | 11,26% | 48,93% | US$67.716 | US$464,99 | 44.781.526 CTX |
| 1594 |  Leadcoin LDC | US$0,00008587 | 9,07% | 9,07% | US$67.360 | US$202,02 | 784.399.592 LDC |
| 1595 |  Signals Network SGN | US$0,0007615 | -63,02% | -11,38% | US$67.118 | US$30,98 | 88.138.749 SGN |
| 1596 |  Elcoin EL | US$0,005899 | -1,92% | -3,54% | US$66.117 | US$199,65 | 11.208.967 EL |
| 1597 |  MyWish WISH | US$0,01082 | -6,96% | -2,52% | US$65.533 | US$129,95 | 6.057.664 WISH |
| 1598 |  Oxycoin OXY | US$0,00006943 | 0,00% | 384,57% | US$64.704 | - | 931.894.857 OXY |
| 1599 |  AdHive ADH | US$0,0004914 | -13,42% | 9,05% | US$64.559 | US$102,75 | 131.376.614 ADH |
| 1600 |  Kobocoin KOBO | US$0,002533 | 0,00% | 0,00% | US$62.569 | - | 24.700.248 KOBO |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.