Data Historis Harga Kripto 08/12/2019
Daftar harga kripto yang direkam pada tanggal 08/12/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  bitBTC BITBTC | US$1.815,18 | -8,71% | -4,53% | US$62.391 | - | 34 BITBTC |
| 1602 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.359 | - | 4.270.694 CPC |
| 1603 |  MintMe.com Coin MINTME | US$0,0003720 | 0,00% | 67,10% | US$61.403 | - | 165.043.932 MINTME |
| 1604 |  GlobalToken GLT | US$0,0006806 | 13,00% | -9,97% | US$61.151 | US$60,47 | 89.848.000 GLT |
| 1605 |  CaixaPay CXP | US$0,0007727 | 13,40% | -4,95% | US$60.972 | US$225,78 | 78.905.322 CXP |
| 1606 |  XDNA XDNA | US$0,01429 | -4,60% | 0,43% | US$60.855 | US$45,33 | 4.258.631 XDNA |
| 1607 |  StrongHands Masternode SHMN | US$0,03582 | -20,41% | -16,97% | US$60.685 | US$195,50 | 1.694.025 SHMN |
| 1608 |  Shard SHARD | US$0,003024 | -85,81% | -78,54% | US$60.211 | US$12,35 | 19.909.103 SHARD |
| 1609 |  Swing SWING | US$0,01361 | 9,92% | 1,53% | US$59.645 | US$0,9055 | 4.381.720 SWING |
| 1610 |  NEOX NEOX | US$0,05509 | 0,00% | -90,92% | US$59.043 | - | 1.071.703 NEOX |
| 1611 |  Sp8de SPX | US$0,000007570 | -68,31% | -70,36% | US$58.921 | US$0,009674 | 7.783.756.906 SPX |
| 1612 |  Yocoin YOC | US$0,0001582 | -0,11% | 12,98% | US$58.497 | US$402,47 | 369.659.255 YOC |
| 1613 |  Megacoin MEC | US$0,001512 | 0,15% | -3,43% | US$57.982 | US$29,76 | 38.336.000 MEC |
| 1614 |  Niobio Cash NBR | US$0,0004133 | -8,77% | -20,11% | US$57.910 | US$41,47 | 140.117.307 NBR |
| 1615 |  SportyCo SPF | US$0,001058 | -3,21% | 12,11% | US$57.773 | US$240,96 | 54.587.326 SPF |
| 1616 |  Social Activity Token SAT | US$0,0004536 | 19,46% | 13,27% | US$57.598 | US$0,9077 | 126.967.463 SAT |
| 1617 |  ICO OpenLedger ICOO | US$0,1224 | 0,96% | 95,11% | US$57.019 | - | 465.952 ICOO |
| 1618 |  EurocoinToken ECTE | US$0,03393 | 0,00% | -3,44% | US$56.651 | - | 1.669.442 ECTE |
| 1619 |  Viuly VIU | US$0,00007160 | 0,00% | 0,00% | US$55.265 | - | 771.905.775 VIU |
| 1620 |  Naviaddress NAVI | US$0,0002275 | 11,33% | 15,90% | US$55.181 | US$119,78 | 242.550.845 NAVI |
| 1621 |  Bitcoin Turbo Koin BTK | US$0,000003090 | 0,00% | 0,00% | US$54.884 | - | 17.760.494.123 BTK |
| 1622 |  InvestFeed IFT | US$0,0002849 | 0,00% | 0,00% | US$54.522 | - | 191.381.257 IFT |
| 1623 |  ChessCoin CHESS | US$0,001009 | 0,00% | 0,00% | US$54.522 | - | 54.032.769 CHESS |
| 1624 |  ProxyNode PRX | US$0,0003742 | -16,34% | -21,99% | US$53.887 | US$253,46 | 144.005.843 PRX |
| 1625 |  Datarius Credit DTRC | US$0,0004213 | 14,91% | 25,08% | US$53.824 | US$398,62 | 127.756.071 DTRC |
| 1626 |  Cryptonite XCN | US$0,00007562 | 0,15% | 1,72% | US$53.579 | US$0,9905 | 708.506.520 XCN |
| 1627 |  Daneel DAN | US$0,002647 | 3,10% | -15,15% | US$53.578 | US$0,7791 | 20.242.358 DAN |
| 1628 |  Opal OPAL | US$0,003483 | 0,01% | -62,85% | US$52.784 | - | 15.156.364 OPAL |
| 1629 |  InsaneCoin INSN | US$0,002193 | -3,76% | -7,33% | US$52.705 | US$187,50 | 24.032.573 INSN |
| 1630 |  Bitnation XPAT | US$0,000001941 | 13,26% | 38,92% | US$52.417 | US$482,40 | 27.008.352.598 XPAT |
| 1631 |  WXCOINS WXC | US$0,009073 | 8,79% | 14,39% | US$52.133 | US$0,1633 | 5.746.045 WXC |
| 1632 |  GCN Coin GCN | US$0,0000003025 | -18,07% | -33,70% | US$52.052 | US$0,3400 | 172.076.810.000 GCN |
| 1633 |  Vivid Coin VIVID | US$0,007961 | 0,00% | 3,45% | US$51.477 | - | 6.466.278 VIVID |
| 1634 |  PRASM PSM | US$0,00002281 | -44,42% | -23,97% | US$51.304 | - | 2.249.193.827 PSM |
| 1635 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 5,59% | US$51.189 | - | 678.451.267 CCL |
| 1636 |  Doge Token DOGET | US$0,000005669 | 2,48% | -9,97% | US$50.457 | - | 8.900.000.000 DOGET |
| 1637 |  Adzcoin ADZ | US$0,001010 | 0,00% | 0,00% | US$50.313 | - | 49.827.043 ADZ |
| 1638 |  TransferCoin TX | US$0,006125 | -6,40% | -11,54% | US$50.078 | US$168,10 | 8.175.422 TX |
| 1639 |  Arion ARION | US$0,004300 | 7,28% | 5,58% | US$49.770 | US$317,01 | 11.575.660 ARION |
| 1640 |  MODEL-X-coin MODX | US$0,004083 | 8,15% | -22,30% | US$49.201 | US$2,22 | 12.050.832 MODX |
| 1641 |  SwiftCash SWIFT | US$0,0004536 | -5,03% | -39,48% | US$49.073 | US$3,36 | 108.176.044 SWIFT |
| 1642 |  DOWCOIN DOW | US$0,004125 | 1,74% | 1,09% | US$48.726 | US$3,32 | 11.810.983 DOW |
| 1643 |  BitRent RNTB | US$0,00005760 | 54,72% | 208,63% | US$48.484 | US$0,2200 | 841.738.500 RNTB |
| 1644 |  Castle CSTL | US$0,003100 | -12,88% | -4,54% | US$48.420 | US$0,4915 | 15.619.995 CSTL |
| 1645 |  FundRequest FND | US$0,001004 | -2,54% | 0,15% | US$47.989 | US$0,002009 | 47.782.545 FND |
| 1646 |  DraftCoin DFT | US$0,005480 | -12,52% | -21,94% | US$47.763 | US$33,33 | 8.715.912 DFT |
| 1647 |  Evil Coin EVIL | US$0,002262 | 0,00% | -0,57% | US$47.556 | - | 21.020.383 EVIL |
| 1648 |  Kind Ads Token KIND | US$0,001116 | 2,38% | 10,21% | US$47.106 | US$4,03 | 42.223.693 KIND |
| 1649 |  EDRCoin EDRC | US$0,01588 | -14,80% | -5,09% | US$46.550 | US$15,73 | 2.931.224 EDRC |
| 1650 |  BEAT BEAT | US$0,0003742 | -52,95% | -52,95% | US$46.372 | US$10,76 | 123.928.858 BEAT |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.