Data Historis Harga Kripto 08/12/2019
Daftar harga kripto yang direkam pada tanggal 08/12/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Ethereum Cash ECASH | US$0,003252 | 2,54% | -6,39% | US$45.850 | US$5,17 | 14.100.000 ECASH |
| 1652 |  BLAST BLAST | US$0,0008168 | -9,87% | -12,41% | US$45.042 | US$30,10 | 55.142.509 BLAST |
| 1653 |  Deutsche eMark DEM | US$0,0008319 | 3,92% | 24,13% | US$44.632 | US$42,79 | 53.653.541 DEM |
| 1654 |  BTCtalkcoin TALK | US$0,0006835 | 0,00% | 0,00% | US$44.624 | - | 65.290.635 TALK |
| 1655 |  Asian Dragon AD | US$0,001072 | -1,25% | -13,19% | US$43.159 | US$214,94 | 40.265.064 AD |
| 1656 |  Advanced Technology Coin ARC | US$0,001526 | 18,85% | 33,94% | US$42.907 | US$147,10 | 28.124.301 ARC |
| 1657 |  BBSCoin BBS | US$0,0000005128 | -29,48% | -7,69% | US$42.872 | US$46,46 | 83.602.002.835 BBS |
| 1658 |  PRiVCY PRIV | US$0,002580 | 4,70% | -15,17% | US$42.597 | US$4,16 | 16.508.939 PRIV |
| 1659 |  TokenDesk TDS | US$0,002898 | -11,82% | -6,68% | US$42.554 | US$101,55 | 14.683.321 TDS |
| 1660 |  Kuende KUE | US$0,00005343 | -0,15% | 1,45% | US$42.273 | US$191,12 | 791.179.155 KUE |
| 1661 |  Fire Lotto FLOT | US$0,001538 | 12,81% | -9,35% | US$42.254 | US$1,27 | 27.481.717 FLOT |
| 1662 |  wys Token WYS | US$0,0004123 | 0,00% | 0,00% | US$42.190 | - | 102.339.600 WYS |
| 1663 |  Origami ORI | US$0,009952 | 0,00% | 170,96% | US$42.057 | - | 4.225.879 ORI |
| 1664 |  ConnectJob CJT | US$0,0003696 | 0,00% | 22,27% | US$41.706 | - | 112.839.768 CJT |
| 1665 |  Voise VOISE | US$0,00007562 | -8,00% | -11,60% | US$41.542 | US$3,02 | 549.336.806 VOISE |
| 1666 |  Crowdholding YUP | US$0,0002016 | 0,00% | 198,92% | US$41.291 | - | 204.836.469 YUP |
| 1667 |  GenesisX XGS | US$0,004536 | 9,24% | -2,67% | US$41.052 | US$37,66 | 9.049.413 XGS |
| 1668 |  Mobile Crypto Pay Coin MCPC | US$0,006663 | -10,39% | -16,91% | US$40.954 | US$151,43 | 6.146.854 MCPC |
| 1669 |  2GIVE 2GIVE | US$0,00007759 | 0,00% | 0,00% | US$40.546 | - | 522.580.052 2GIVE |
| 1670 |  vSlice VSL | US$0,001209 | 0,00% | 2,25% | US$40.356 | - | 33.390.496 VSL |
| 1671 |  TOKYO TOKC | US$0,0001480 | 0,00% | -21,76% | US$40.348 | - | 272.697.251 TOKC |
| 1672 |  Worldcore WRC | US$0,0002264 | 0,50% | -4,87% | US$40.321 | US$420,78 | 178.103.291 WRC |
| 1673 |  Monoeci XMCC | US$0,004915 | 491,82% | 177,14% | US$40.279 | US$113,13 | 8.194.328 XMCC |
| 1674 |  BitRewards BIT | US$0,0001165 | 0,00% | 11,84% | US$39.926 | - | 342.725.114 BIT |
| 1675 |  Asura Coin ASA | US$0,0001786 | 53,46% | -8,96% | US$39.467 | US$11,55 | 220.932.400 ASA |
| 1676 |  BitCoen BEN | US$0,005519 | 2,17% | -11,17% | US$38.636 | US$194,76 | 7.000.000 BEN |
| 1677 |  AceD ACED | US$0,004007 | 20,62% | 52,74% | US$38.558 | US$18,11 | 9.622.183 ACED |
| 1678 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1679 |  Advanced Internet Blocks AIB | US$0,001153 | 143,02% | -44,51% | US$37.869 | US$2,88 | 32.852.523 AIB |
| 1680 |  BitClave CAT | US$0,00007543 | 0,00% | -54,28% | US$37.819 | - | 501.394.406 CAT |
| 1681 |  PureVidz VIDZ | US$0,0002984 | 0,00% | 0,84% | US$37.379 | - | 125.279.775 VIDZ |
| 1682 |  Minereum MNE | US$0,004915 | 1,96% | 9,47% | US$37.313 | US$190,94 | 7.590.853 MNE |
| 1683 |  bitGold BITGOLD | US$192,73 | -1,61% | 4,00% | US$36.520 | - | 189 BITGOLD |
| 1684 |  GuccioneCoin GCC | US$0,001796 | 0,00% | 1,11% | US$36.424 | - | 20.285.537 GCC |
| 1685 |  Innova INN | US$0,007184 | 13,47% | -26,58% | US$36.278 | US$153,89 | 5.049.718 INN |
| 1686 |  Arepacoin AREPA | US$0,002160 | -12,37% | 2,13% | US$36.121 | US$4,65 | 16.724.617 AREPA |
| 1687 |  Ratecoin XRA | US$0,0002939 | 0,00% | -16,33% | US$35.992 | - | 122.449.162 XRA |
| 1688 |  Emphy EPY | US$0,004545 | -60,99% | -16,64% | US$35.973 | US$72,40 | 7.915.125 EPY |
| 1689 |  InterCrone ICR | US$0,002419 | 4,33% | -5,45% | US$35.792 | US$3,22 | 14.793.793 ICR |
| 1690 |  Garlicoin GRLC | US$0,0006806 | 0,16% | 31,57% | US$35.792 | US$8,31 | 52.588.463 GRLC |
| 1691 |  Litecoin Plus LCP | US$0,01369 | -8,40% | 3,97% | US$35.787 | US$17,91 | 2.614.549 LCP |
| 1692 |  Bee Token BEE | US$0,0001501 | 0,00% | 0,20% | US$35.525 | - | 236.629.159 BEE |
| 1693 |  PluraCoin PLURA | US$0,00007561 | 0,14% | 2,30% | US$35.369 | US$0,2268 | 467.803.193 PLURA |
| 1694 |  Apollon XAP | US$0,0002344 | -8,70% | 43,09% | US$34.826 | US$52,49 | 148.585.276 XAP |
| 1695 |  SmartCoin SMC | US$0,001353 | -0,45% | 30,77% | US$34.772 | - | 25.699.220 SMC |
| 1696 |  SONDER SNR | US$0,0002042 | 0,00% | 0,00% | US$34.479 | - | 168.879.121 SNR |
| 1697 |  Italo XTA | US$0,01004 | -2,40% | 9,98% | US$34.257 | US$46,86 | 3.410.529 XTA |
| 1698 |  APR Coin APR | US$0,003327 | 4,93% | -9,15% | US$34.251 | US$31,37 | 10.293.649 APR |
| 1699 |  Iridium IRD | US$0,001663 | 7,47% | 11,48% | US$32.726 | US$88,32 | 19.674.783 IRD |
| 1700 |  Anoncoin ANC | US$0,01550 | -44,36% | -47,54% | US$32.716 | US$35,27 | 2.110.317 ANC |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.