Data Historis Harga Kripto 08/12/2019
Daftar harga kripto yang direkam pada tanggal 08/12/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  FuzzBalls FUZZ | US$0,004729 | 0,00% | 0,00% | US$22.840 | - | 4.829.945 FUZZ |
| 1752 |  Aigang AIX | US$0,0007795 | -20,54% | -34,68% | US$22.820 | US$68,44 | 29.274.567 AIX |
| 1753 |  AmsterdamCoin AMS | US$0,0004537 | -38,39% | -32,29% | US$22.779 | US$1,89 | 50.201.886 AMS |
| 1754 |  Kurrent KURT | US$0,0003705 | 0,00% | -16,16% | US$22.737 | - | 61.364.813 KURT |
| 1755 |  P2P Global Network P2PX | US$0,0005856 | 93,90% | 36,50% | US$22.555 | US$469,86 | 38.514.608 P2PX |
| 1756 |  Arqma ARQ | US$0,008392 | 3,47% | -11,34% | US$22.141 | US$176,78 | 2.638.277 ARQ |
| 1757 |  Cheesecoin CHEESE | US$0,00006050 | 0,16% | 2,88% | US$21.928 | US$0,1467 | 362.446.066 CHEESE |
| 1758 |  ShowHand HAND | US$0,0000003535 | -4,15% | 19,89% | US$21.887 | US$41,27 | 61.912.434.418 HAND |
| 1759 |  CatoCoin CATO | US$0,001210 | 0,00% | -72,71% | US$21.862 | - | 18.066.168 CATO |
| 1760 |  CrowdWiz WIZ | US$0,006295 | -13,05% | -11,26% | US$21.692 | US$81,31 | 3.445.851 WIZ |
| 1761 |  Bitcloud BTDX | US$0,0006806 | 28,77% | 2,33% | US$21.598 | US$10,72 | 31.734.045 BTDX |
| 1762 |  BERNcash BERN | US$0,0003020 | 0,00% | -19,55% | US$21.510 | - | 71.234.301 BERN |
| 1763 |  Fivebalance FBN | US$0,00003799 | -29,02% | 75,15% | US$21.474 | - | 565.241.486 FBN |
| 1764 |  Obsidian ODN | US$0,0003005 | -0,52% | -73,28% | US$21.386 | - | 71.179.418 ODN |
| 1765 |  Carebit CARE | US$0,0001509 | 0,16% | 108,93% | US$21.375 | - | 141.689.708 CARE |
| 1766 |  Gossipcoin GOSS | US$0,0006803 | 50,37% | 69,61% | US$21.253 | US$23,40 | 31.240.875 GOSS |
| 1767 |  FORCE FOR | US$0,0001512 | -33,23% | -56,04% | US$21.253 | US$0,01286 | 140.516.265 FOR |
| 1768 |  NetKoin NTK | US$0,000004733 | -63,33% | -44,32% | US$21.077 | US$301,19 | 4.453.537.916 NTK |
| 1769 |  Peony PNY | US$0,01360 | -1,23% | 0,70% | US$20.914 | US$186,56 | 1.537.448 PNY |
| 1770 |  BitStash STASH | US$0,000007441 | 0,00% | 3,95% | US$20.798 | - | 2.795.016.242 STASH |
| 1771 |  BoostCoin BOST | US$0,001728 | -0,49% | -12,00% | US$20.488 | - | 11.855.487 BOST |
| 1772 |  TOKPIE TKP | US$0,004030 | 1,64% | -3,52% | US$20.393 | US$114,92 | 5.060.644 TKP |
| 1773 |  Shekel JEW | US$0,0001514 | 0,27% | -40,38% | US$20.155 | - | 133.109.990 JEW |
| 1774 |  Rubies RBIES | US$0,001907 | -1,50% | 3,36% | US$19.858 | US$114,39 | 10.415.252 RBIES |
| 1775 |  Etheera ETA | US$0,000002750 | -93,14% | -49,83% | US$19.762 | US$14,67 | 7.185.740.244 ETA |
| 1776 |  Titcoin TIT | US$0,0003008 | -0,42% | 0,28% | US$19.710 | - | 65.533.585 TIT |
| 1777 |  Bankcoin B@ | US$0,001912 | 0,00% | 0,00% | US$19.674 | - | 10.291.781 B@ |
| 1778 |  PostCoin POST | US$0,001237 | 0,00% | 0,00% | US$19.626 | - | 15.868.233 POST |
| 1779 |  Impleum IMPL | US$0,003175 | 4,93% | -50,28% | US$19.382 | US$121,81 | 6.103.736 IMPL |
| 1780 |  SuperCoin SUPER | US$0,0003781 | 0,00% | -16,80% | US$19.301 | - | 51.051.092 SUPER |
| 1781 |  SpreadCoin SPR | US$0,001713 | 0,00% | -17,39% | US$19.116 | - | 11.159.260 SPR |
| 1782 |  ARAW ARAW | US$0,000005666 | -19,64% | -33,19% | US$19.086 | US$45,46 | 3.368.426.360 ARAW |
| 1783 |  SkyHub Coin SHB | US$0,03417 | 5,46% | 8,72% | US$18.834 | US$12,24 | 551.102 SHB |
| 1784 |  Californium CF | US$0,007522 | 0,00% | 0,00% | US$18.405 | - | 2.446.961 CF |
| 1785 |  Peerguess GUESS | US$0,0003006 | 0,00% | -14,54% | US$18.195 | - | 60.537.668 GUESS |
| 1786 |  Bata BTA | US$0,003598 | -21,00% | -16,84% | US$18.180 | US$236,72 | 5.052.601 BTA |
| 1787 |  PAWS Fund PAWS | US$0,009479 | -30,61% | -45,23% | US$18.123 | US$31,98 | 1.911.884 PAWS |
| 1788 |  Bitcoin Red BTCRED | US$0,0008622 | 3,81% | -10,26% | US$18.106 | US$1,94 | 21.000.000 BTCRED |
| 1789 |  Datacoin DTC | US$0,0004537 | 19,90% | 1,57% | US$18.019 | US$0,4537 | 39.712.849 DTC |
| 1790 |  Dreamcoin DRM | US$0,007025 | 0,00% | 13,03% | US$18.000 | - | 2.562.056 DRM |
| 1791 |  Italian Lira ITL | US$0,0000007561 | 0,14% | -34,09% | US$17.888 | US$11,46 | 23.658.621.943 ITL |
| 1792 |  Digiwage WAGE | US$0,0003780 | 66,89% | 27,88% | US$17.791 | US$7,81 | 47.062.308 WAGE |
| 1793 |  EZOOW EZW | US$0,000001536 | 0,00% | 0,00% | US$17.744 | - | 11.551.907.115 EZW |
| 1794 |  XGOX XGOX | US$0,000007438 | -6,24% | -11,99% | US$17.699 | US$158,34 | 2.379.530.425 XGOX |
| 1795 |  TrustNote TTT | US$0,00005605 | 1,72% | -4,12% | US$17.375 | US$17,66 | 309.999.945 TTT |
| 1796 |  NevaCoin NEVA | US$0,003995 | 0,00% | 8,11% | US$17.166 | - | 4.297.190 NEVA |
| 1797 |  bitJob STU | US$0,0001951 | 0,15% | -18,93% | US$17.134 | US$0,003902 | 87.816.093 STU |
| 1798 |  ParkByte PKB | US$0,003590 | 0,00% | 0,00% | US$17.103 | - | 4.764.026 PKB |
| 1799 |  CDMCOIN CDM | US$0,000007545 | 0,00% | 3,63% | US$16.933 | - | 2.244.343.065 CDM |
| 1800 |  Blocklancer LNC | US$0,0001404 | -0,68% | -1,77% | US$16.865 | US$357,19 | 120.140.384 LNC |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.