Data Historis Harga Kripto 08/12/2019
Daftar harga kripto yang direkam pada tanggal 08/12/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  MoX MOX | US$0,001361 | 0,20% | -12,31% | US$6.842 | US$4,01 | 5.027.488 MOX |
| 1902 |  Dystem DTEM | US$0,001134 | 1,06% | -0,84% | US$6.756 | US$18,07 | 5.956.907 DTEM |
| 1903 |  Tracto TRCT | US$0,0002489 | 0,00% | -30,41% | US$6.700 | - | 26.913.041 TRCT |
| 1904 |  JavaScript Token JS | US$0,0008316 | 0,00% | 0,00% | US$6.646 | - | 7.991.996 JS |
| 1905 |  Cryptrust CTRT | US$0,0000009793 | 0,00% | -35,65% | US$6.609 | - | 6.748.756.485 CTRT |
| 1906 |  ARbit ARB | US$0,0005869 | 0,00% | 0,00% | US$6.356 | - | 10.830.050 ARB |
| 1907 |  Akroma AKA | US$0,0003103 | -24,76% | -11,85% | US$5.952 | US$5,10 | 19.177.485 AKA |
| 1908 |  SCRIV NETWORK SCRIV | US$0,0002390 | 3,05% | -31,55% | US$5.915 | US$4,89 | 24.744.362 SCRIV |
| 1909 |  ALAX ALX | US$0,0002828 | -0,05% | 37,34% | US$5.870 | - | 20.757.685 ALX |
| 1910 |  Luna Coin LUNA | US$0,003403 | -8,24% | 0,02% | US$5.807 | US$199,21 | 1.706.429 LUNA |
| 1911 |  MNPCoin MNP | US$0,002646 | -12,98% | -41,30% | US$5.801 | US$6,06 | 2.191.996 MNP |
| 1912 |  Dalecoin DALC | US$0,007184 | -4,88% | 87,48% | US$5.773 | US$25,23 | 803.508 DALC |
| 1913 |  Bitcoin Adult BTAD | US$0,0001512 | -49,93% | -31,80% | US$5.535 | US$0,01512 | 36.601.282 BTAD |
| 1914 |  Veltor VLT | US$0,009831 | 0,15% | 29,25% | US$5.455 | US$0,7713 | 554.855 VLT |
| 1915 |  Nekonium NUKO | US$0,0004537 | 0,16% | 22,79% | US$5.445 | US$6,88 | 12.000.829 NUKO |
| 1916 |  ZeusNetwork ZEUS | US$0,00000007561 | 0,14% | -48,85% | US$5.292 | US$19,13 | 70.000.000.000 ZEUS |
| 1917 |  Helper Search Token HSN | US$0,0000006207 | 4,05% | 2,71% | US$5.264 | US$9,47 | 8.479.947.437 HSN |
| 1918 |  PLNcoin PLNC | US$0,0003038 | 0,58% | 97,10% | US$5.191 | - | 17.089.600 PLNC |
| 1919 |  BumbaCoin BUMBA | US$0,0002172 | 0,00% | -3,18% | US$5.069 | - | 23.335.668 BUMBA |
| 1920 |  TravelNote TVNT | US$0,002330 | 0,00% | -16,19% | US$5.017 | - | 2.153.333 TVNT |
| 1921 |  Evimeria EVI | US$0,000001481 | 0,00% | 8,23% | US$4.987 | - | 3.366.367.851 EVI |
| 1922 |  Cabbage CAB | US$0,0004619 | 0,00% | 0,00% | US$4.850 | - | 10.499.996 CAB |
| 1923 |  Decision Token HST | US$0,0001512 | 0,15% | -33,01% | US$4.844 | US$4,38 | 32.025.998 HST |
| 1924 |  VectorAI VEC2 | US$0,0002605 | 0,00% | 0,00% | US$4.793 | - | 18.399.311 VEC2 |
| 1925 |  SparksPay SPK | US$0,0008715 | 4,93% | -4,74% | US$4.778 | US$4,31 | 5.483.098 SPK |
| 1926 |  MASTERNET MASH | US$0,0001499 | 6,15% | -21,18% | US$4.749 | US$245,27 | 31.686.740 MASH |
| 1927 |  Orbis Token OBT | US$0,0002454 | 1,37% | -74,46% | US$4.703 | - | 19.167.751 OBT |
| 1928 |  ProCurrency PROC | US$0,00004530 | 5,24% | -18,15% | US$4.702 | US$161,99 | 103.810.676 PROC |
| 1929 |  Escroco Emerald ESCE | US$0,000007452 | 0,00% | -49,59% | US$4.654 | - | 624.525.771 ESCE |
| 1930 |  Rupaya RUPX | US$0,00007562 | -44,36% | -73,60% | US$4.594 | US$0,2902 | 60.755.224 RUPX |
| 1931 |  Iconic ICON | US$0,007739 | 0,00% | 2,90% | US$4.589 | - | 592.894 ICON |
| 1932 |  PosEx PEX | US$0,001860 | 0,00% | 0,00% | US$4.564 | - | 2.453.240 PEX |
| 1933 |  Decentralized Crypto Token DCTO | US$0,000004542 | 1,66% | 196,41% | US$4.510 | US$57,24 | 993.067.232 DCTO |
| 1934 |  Bitspace BSX | US$0,0003170 | 0,00% | 1,73% | US$4.426 | - | 13.963.266 BSX |
| 1935 |  Comet CMT | US$0,005001 | 0,00% | -14,35% | US$4.365 | - | 872.830 CMT |
| 1936 |  LiteCoin Ultra LTCU | US$0,004225 | 0,00% | 0,00% | US$4.357 | - | 1.031.300 LTCU |
| 1937 |  LiteBitcoin LBTC | US$0,0001362 | -39,96% | -9,54% | US$3.941 | US$8,34 | 28.940.333 LBTC |
| 1938 |  CFun CFUN | US$0,000008947 | 0,00% | 0,00% | US$3.842 | - | 429.429.737 CFUN |
| 1939 |  HireGo HGO | US$0,0006020 | 0,00% | -61,72% | US$3.736 | - | 6.206.464 HGO |
| 1940 |  Zoomba ZBA | US$0,0001497 | 71,17% | -42,89% | US$3.697 | US$6,48 | 24.697.826 ZBA |
| 1941 |  Narrative NRVE | US$0,00008181 | -23,94% | -94,84% | US$3.696 | US$80,66 | 45.174.634 NRVE |
| 1942 |  Eva Cash EVC | US$0,003997 | 1,28% | -5,43% | US$3.597 | US$24,82 | 900.000 EVC |
| 1943 |  Nyerium NYEX | US$0,0001377 | 12,89% | -6,83% | US$3.573 | US$3,81 | 25.944.612 NYEX |
| 1944 |  HollyWoodCoin HWC | US$0,0001512 | 100,31% | 2,33% | US$3.528 | US$0,01934 | 23.323.950 HWC |
| 1945 |  Lightpaycoin LPC | US$0,0006049 | -16,50% | -24,07% | US$3.504 | US$0,1892 | 5.793.754 LPC |
| 1946 |  Ragnarok RAGNA | US$0,0002268 | -26,21% | -26,40% | US$3.439 | US$0,005443 | 15.162.167 RAGNA |
| 1947 |  iBank IBANK | US$0,0007339 | 0,00% | 0,00% | US$3.322 | - | 4.526.324 IBANK |
| 1948 |  CARDbuyers BCARD | US$0,00007545 | 0,00% | 2,09% | US$3.303 | - | 43.778.533 BCARD |
| 1949 |  Phantomx PNX | US$0,00006802 | 0,09% | 97,14% | US$3.289 | - | 48.351.171 PNX |
| 1950 |  Cannation CNNC | US$0,001324 | 0,00% | -12,38% | US$3.279 | - | 2.476.893 CNNC |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.