Data Historis Harga Kripto 08/12/2019
Daftar harga kripto yang direkam pada tanggal 08/12/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  SnodeCoin SND | US$0,0001063 | -28,93% | -18,62% | US$3.156 | US$1,12 | 29.682.282 SND |
| 1952 |  InnovativeBioresearchClassic INNBCL | US$0,000000000569 | -17,65% | -45,61% | US$3.056 | US$118,96 | 5.366.550.064.524 INNBCL |
| 1953 |  Wild Beast Block WBB | US$0,01643 | 0,00% | -1,60% | US$2.990 | - | 181.919 WBB |
| 1954 |  ICOCalendar.Today ICT | US$0,002405 | 1,59% | -14,68% | US$2.906 | US$43,30 | 1.208.500 ICT |
| 1955 |  iBTC IBTC | US$0,00006112 | 0,00% | -19,06% | US$2.879 | - | 47.102.774 IBTC |
| 1956 |  Bitcoin Token BTCT | US$0,0003026 | 2,10% | -74,82% | US$2.828 | - | 9.345.674 BTCT |
| 1957 |  CrevaCoin CREVA | US$0,00007689 | 0,00% | 0,00% | US$2.798 | - | 36.390.750 CREVA |
| 1958 |  UralsCoin URALS | US$0,0001857 | 17,90% | 24,35% | US$2.770 | US$0,2416 | 14.921.278 URALS |
| 1959 |  FUTURAX FTXT | US$0,0000007994 | -17,17% | 89,26% | US$2.723 | US$279,61 | 3.406.412.461 FTXT |
| 1960 |  DeltaChain DELTA | US$0,0000003482 | -0,57% | -8,21% | US$2.612 | US$1,23 | 7.500.000.000 DELTA |
| 1961 |  BitMoney BIT | US$0,00003025 | -55,23% | -44,60% | US$2.496 | US$65,44 | 82.497.698 BIT |
| 1962 |  Bitvolt VOLT | US$0,0001482 | 0,00% | -13,44% | US$2.459 | - | 16.588.056 VOLT |
| 1963 |  Virtacoin VTA | US$0,0000004698 | -64,44% | -66,92% | US$2.444 | US$0,6810 | 5.201.310.113 VTA |
| 1964 |  SocialCoin SOCC | US$0,0002277 | 0,00% | -20,02% | US$2.395 | - | 10.518.425 SOCC |
| 1965 |  XOVBank XOV | US$0,00001817 | 1,67% | 9,35% | US$2.384 | US$0,6661 | 131.202.358 XOV |
| 1966 |  Coinonat CXT | US$0,0002642 | 0,00% | 0,00% | US$2.278 | - | 8.623.200 CXT |
| 1967 |  Qbic QBIC | US$0,0004663 | -61,41% | -22,28% | US$2.184 | US$6,64 | 4.684.176 QBIC |
| 1968 |  Dinero DIN | US$0,0002229 | -1,40% | 2,97% | US$1.995 | US$5,07 | 8.947.929 DIN |
| 1969 |  VIVO VIVO | US$0,0003810 | 0,92% | -9,71% | US$1.991 | - | 5.224.650 VIVO |
| 1970 |  Elliot Coin ELLI | US$0,00007561 | 0,13% | -82,78% | US$1.976 | US$0,9025 | 26.131.903 ELLI |
| 1971 |  Staker STR | US$0,001285 | 0,14% | 2,31% | US$1.918 | US$0,3505 | 1.491.908 STR |
| 1972 |  LitecoinToken LTK | US$0,00000002011 | -0,23% | -49,79% | US$1.886 | US$2,03 | 93.798.013.228 LTK |
| 1973 |  Project Coin PRJ | US$0,00003024 | -73,30% | -60,74% | US$1.677 | US$7,01 | 55.444.878 PRJ |
| 1974 |  Traid TRAID | US$0,00007561 | 0,13% | 2,26% | US$1.670 | US$7,94 | 22.082.360 TRAID |
| 1975 |  Prime-XI PXI | US$0,00007522 | -0,38% | -49,11% | US$1.650 | - | 21.931.815 PXI |
| 1976 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.618 | - | 933.923.301 XP |
| 1977 |  BenjiRolls BENJI | US$0,00007580 | 0,00% | -47,49% | US$1.537 | - | 20.276.099 BENJI |
| 1978 |  Dash Green DASHG | US$0,0006351 | 71,66% | -12,40% | US$1.461 | US$26,01 | 2.300.683 DASHG |
| 1979 |  IceChain ICHX | US$0,000001826 | 0,00% | 0,00% | US$1.423 | - | 779.714.262 ICHX |
| 1980 |  SONO SONO | US$0,0006806 | 12,68% | -3,51% | US$1.419 | US$0,4647 | 2.084.823 SONO |
| 1981 |  Oceanlab OCL | US$0,00002960 | -35,94% | -70,56% | US$1.377 | US$0,7115 | 46.500.000 OCL |
| 1982 |  BitCoal COAL | US$0,0003004 | -0,55% | 2,85% | US$1.352 | - | 4.500.000 COAL |
| 1983 |  Project-X NANOX | US$16.032,08 | 11,75% | 2,30% | US$1.255 | US$131,69 | 0 NANOX |
| 1984 |  SPIDER VPS SPDR | US$0,0003780 | 0,13% | -54,49% | US$1.130 | US$5,64 | 2.988.850 SPDR |
| 1985 |  BROTHER BRAT | US$0,000006860 | 0,00% | 1,18% | US$1.098 | - | 160.000.000 BRAT |
| 1986 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1987 |  TAGZ TAGZ | US$0,000003020 | -90,50% | 0,00% | US$981 | US$20,68 | 325.000.000 TAGZ |
| 1988 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1989 |  Save and Gain SANDG | US$0,0002864 | 0,00% | -13,00% | US$878 | - | 3.064.800 SANDG |
| 1990 |  Cointorox OROX | US$0,0001548 | 0,00% | -48,95% | US$855 | - | 5.525.108 OROX |
| 1991 |  Concoin CONX | US$0,001057 | 0,00% | 0,00% | US$787 | - | 744.266 CONX |
| 1992 |  Xchange XCG | US$0,00007463 | 0,00% | -51,18% | US$728 | - | 9.753.850 XCG |
| 1993 |  Argus ARGUS | US$0,0005299 | 0,00% | -20,33% | US$608 | - | 1.148.324 ARGUS |
| 1994 |  QYNO QNO | US$0,0005292 | 75,24% | 87,46% | US$569 | US$23,75 | 1.075.172 QNO |
| 1995 |  Posscoin POSS | US$0,00000001492 | 0,00% | 3,12% | US$449 | - | 30.059.347.897 POSS |
| 1996 |  Bitcoin X BTX | US$0,0001459 | -12,06% | -32,10% | US$418 | - | 2.864.374 BTX |
| 1997 |  Azart AZART | US$0,00007561 | 0,14% | 2,30% | US$313 | US$4,08 | 4.146.379 AZART |
| 1998 |  LRM Coin LRM | US$0,00003024 | -33,24% | -41,54% | US$301 | US$0,1812 | 9.949.308 LRM |
| 1999 |  Abulaba AAA | US$0,00001968 | 0,96% | 29,03% | US$297 | US$2,09 | 15.090.818 AAA |
| 2000 |  Benz BENZ | US$0,00004693 | -7,61% | 0,30% | US$280 | US$52,40 | 5.958.969 BENZ |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.