Data Historis Harga Kripto 08/12/2019
Daftar harga kripto yang direkam pada tanggal 08/12/2019, mencakup 2.359 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Grimcoin GRIM | US$0,0001106 | 0,00% | 120,08% | US$11.120 | - | 100.564.787 GRIM |
| 1852 |  Reakoin REAK | US$0,004989 | 35,67% | 23,70% | US$11.051 | US$23,88 | 2.215.005 REAK |
| 1853 |  Natmin Pure Escrow NAT | US$0,0001075 | -15,58% | -13,95% | US$10.996 | US$75,97 | 102.296.984 NAT |
| 1854 |  KWHCoin KWH | US$0,000006059 | 1,72% | 0,36% | US$10.952 | - | 1.807.438.681 KWH |
| 1855 |  MustangCoin MST | US$0,01684 | 0,00% | 0,00% | US$10.614 | - | 630.343 MST |
| 1856 |  Atheios ATH | US$0,0006049 | 0,13% | -11,11% | US$10.611 | US$39,73 | 17.543.150 ATH |
| 1857 |  IQ.cash IQ | US$0,002722 | 3,00% | -9,11% | US$10.605 | US$34,46 | 3.896.163 IQ |
| 1858 |  Dollarcoin DLC | US$0,001164 | 0,00% | -1,54% | US$10.602 | - | 9.106.714 DLC |
| 1859 |  GIGA XG | US$0,00007562 | 0,00% | 2,32% | US$10.241 | - | 135.432.842 XG |
| 1860 |  GeyserCoin GSR | US$0,008772 | 0,15% | 23,65% | US$10.117 | US$2,69 | 1.153.323 GSR |
| 1861 |  Ccore CCO | US$0,005903 | -9,68% | -18,15% | US$10.035 | US$4,39 | 1.699.999 CCO |
| 1862 |  TajCoin TAJ | US$0,0007562 | -3,66% | -0,37% | US$9.978 | US$0,8951 | 13.194.661 TAJ |
| 1863 |  Havy HAVY | US$0,000001269 | 0,00% | 2,86% | US$9.926 | - | 7.818.875.734 HAVY |
| 1864 |  High Voltage HVCO | US$0,006579 | -17,08% | 20,61% | US$9.830 | US$50,08 | 1.494.171 HVCO |
| 1865 |  Five Star Coin Pro FSCP | US$0,002529 | 0,00% | 0,00% | US$9.721 | - | 3.843.281 FSCP |
| 1866 |  Phonecoin PHON | US$0,00007524 | -0,36% | 1,81% | US$9.636 | - | 128.061.079 PHON |
| 1867 |  EVOS EVOS | US$0,0009073 | 9,24% | 20,06% | US$9.623 | US$314,30 | 10.606.778 EVOS |
| 1868 |  Crystal Clear CCT | US$0,001665 | 0,00% | 12,59% | US$9.528 | - | 5.723.973 CCT |
| 1869 |  Independent Money System IMS | US$0,001768 | 0,00% | 0,00% | US$9.491 | - | 5.368.934 IMS |
| 1870 |  ICOBay IBT | US$0,00001345 | 0,00% | -17,34% | US$9.313 | - | 692.646.118 IBT |
| 1871 |  Fintab FNTB | US$0,003329 | 0,00% | 3,38% | US$9.252 | - | 2.779.387 FNTB |
| 1872 |  RouletteToken RLT | US$0,0008319 | 0,00% | -28,66% | US$9.190 | US$163,45 | 11.047.084 RLT |
| 1873 |  nDEX NDX | US$0,0000006137 | 0,00% | 2,31% | US$9.167 | - | 14.938.687.251 NDX |
| 1874 |  Citadel CTL | US$0,0008319 | 57,38% | 58,32% | US$9.125 | US$17,02 | 10.969.269 CTL |
| 1875 |  PonziCoin PONZI | US$0,01059 | 52,41% | 6,12% | US$9.117 | US$62,30 | 861.099 PONZI |
| 1876 |  4NEW KWATT | US$0,0001468 | 0,00% | -13,31% | US$8.979 | - | 61.152.763 KWATT |
| 1877 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1878 |  Creditbit CRB | US$0,0005294 | 0,15% | -22,55% | US$8.947 | US$89,22 | 16.901.017 CRB |
| 1879 |  Biotron BTRN | US$0,0001333 | -1,36% | -50,94% | US$8.793 | US$18,69 | 65.965.771 BTRN |
| 1880 |  BowsCoin BSC | US$0,001571 | 0,00% | 4,07% | US$8.720 | - | 5.550.102 BSC |
| 1881 |  Zayedcoin ZYD | US$0,001384 | 0,00% | -14,59% | US$8.640 | - | 6.243.840 ZYD |
| 1882 |  Zealium NZL | US$0,0007561 | 0,14% | -7,00% | US$8.546 | US$17,36 | 11.302.832 NZL |
| 1883 |  Olympic OLMP | US$0,00006818 | 0,33% | 32,16% | US$8.487 | - | 124.483.370 OLMP |
| 1884 |  Decentralized Asset Trading Platform DATP | US$0,0000007118 | 5,66% | 36,07% | US$8.414 | US$14,73 | 11.820.620.222 DATP |
| 1885 |  LogisCoin LGS | US$0,003573 | 0,00% | 0,21% | US$8.400 | - | 2.351.213 LGS |
| 1886 |  ZUM TOKEN ZUM | US$0,000008050 | 10,24% | -3,76% | US$8.154 | US$427,67 | 1.013.005.648 ZUM |
| 1887 |  Quebecoin QBC | US$0,001214 | 0,48% | 6,04% | US$8.137 | - | 6.703.138 QBC |
| 1888 |  MiloCoin MILO | US$0,0007517 | -0,45% | 21,39% | US$8.110 | - | 10.789.954 MILO |
| 1889 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1890 |  Authorship ATS | US$0,00007792 | 0,00% | -0,15% | US$7.790 | - | 99.971.428 ATS |
| 1891 |  KUN KUN | US$3,86 | 0,00% | 1,69% | US$7.714 | - | 2.000 KUN |
| 1892 |  Electrum Dark ELD | US$0,001962 | -10,11% | -37,42% | US$7.652 | US$327,34 | 3.899.312 ELD |
| 1893 |  EagleX EGX | US$0,0002268 | -0,11% | 2,30% | US$7.617 | US$57,09 | 33.583.500 EGX |
| 1894 |  AdultChain XXX | US$0,0001512 | -49,45% | -10,72% | US$7.550 | US$1,82 | 49.917.231 XXX |
| 1895 |  IOTW IOTW | US$0,0002234 | 0,00% | -66,06% | US$7.432 | - | 33.258.450 IOTW |
| 1896 |  CustomContractNetwork CCN | US$0,000004482 | 0,00% | 143,22% | US$7.265 | - | 1.620.841.876 CCN |
| 1897 |  INDINODE XIND | US$0,000007620 | 0,92% | -48,22% | US$7.233 | - | 949.192.104 XIND |
| 1898 |  SpeedCash SCS | US$0,01219 | 0,00% | -8,39% | US$7.008 | - | 574.745 SCS |
| 1899 |  Micromines MICRO | US$0,0000003872 | -60,31% | -26,62% | US$6.969 | US$33,38 | 17.999.887.606 MICRO |
| 1900 |  CryptoFlow CFL | US$0,00007561 | 0,18% | 2,30% | US$6.958 | US$0,09678 | 92.026.159 CFL |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.