Data Historis Harga Kripto 09/12/2019
Daftar harga kripto yang direkam pada tanggal 09/12/2019, mencakup 2.362 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  LRM Coin LRM | US$0,00002957 | -2,26% | -32,74% | US$294 | US$1,06 | 9.949.308 LRM |
| 2002 |  Abulaba AAA | US$0,00001927 | -2,13% | 26,35% | US$291 | US$4,80 | 15.090.818 AAA |
| 2003 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00002957 | -1,90% | -66,21% | US$180 | US$0,2102 | 6.100.012 JIYO |
| 2004 |  Beacon BECN | US$0,0001423 | 0,00% | 0,00% | US$151 | - | 1.061.154 BECN |
| 2005 |  HarmonyCoin HMC | US$0,0002454 | 0,00% | 0,00% | US$138 | - | 561.235 HMC |
| 2006 |  StellarPay XLB | US$0,00002180 | 34,31% | -52,07% | US$75 | - | 3.424.785 XLB |
| 2007 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2008 |  Bitcoin BEP2 BTCB | US$7.442,62 | -1,73% | 1,42% | - | US$918,13 | - |
| 2009 |  FOIN FOIN | US$2.703,31 | -5,13% | 18,10% | - | US$20.409.859 | - |
| 2010 |  Yobit Token YO | US$1.034,40 | -1,44% | 9,03% | - | US$1.014.795 | - |
| 2011 |  Simone SON | US$1.001,70 | -64,84% | 51,65% | - | US$180.263 | - |
| 2012 |  DEXTER DXR | US$534,25 | 0,00% | 0,00% | - | - | - |
| 2013 |  Maya Preferred 223 MAPR | US$204,69 | -18,92% | -28,32% | - | US$911,86 | - |
| 2014 |  WETH WETH | US$148,32 | -2,08% | -0,43% | - | US$141.183 | - |
| 2015 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$81,34 | -0,34% | -9,43% | - | US$2.712.955 | - |
| 2016 |  Jinbi Token JNB | US$51,93 | 6,80% | 75,01% | - | US$13.470,85 | - |
| 2017 |  1irstGold 1GOLD | US$47,45 | -1,49% | 0,00% | - | US$91.807,08 | - |
| 2018 |  Tixl MTXLT | US$44,39 | -8,93% | 0,00% | - | US$4.164,02 | - |
| 2019 |  Versess Coin VERS | US$28,10 | -2,26% | -5,25% | - | US$36,20 | - |
| 2020 |  VENJOCOIN VJC | US$8,52 | -3,28% | 0,05% | - | US$17.091,90 | - |
| 2021 |  Crex Token CREX | US$5,01 | -0,68% | -0,41% | - | US$4.629,65 | - |
| 2022 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,54 | 11,96% | 3,46% | - | US$3.693.840 | - |
| 2023 |  SafeCapital SCAP | US$4,47 | 19,17% | 0,00% | - | US$336.824 | - |
| 2024 |  Dragon Token DT | US$2,62 | 0,00% | 0,00% | - | US$1.117,56 | - |
| 2025 |  Baer Chain BRC | US$2,01 | 36,12% | 101,96% | - | US$1.878,81 | - |
| 2026 |  Fortem Capital FCQ | US$1,96 | -6,75% | 323,03% | - | US$227.524 | - |
| 2027 |  Super Bitcoin SBTC | US$1,67 | 13,03% | -4,54% | - | US$35.616,15 | - |
| 2028 |  Livepeer LPT | US$1,57 | -1,72% | -9,73% | - | US$1.531,09 | - |
| 2029 |  Bitball Treasure BTRS | US$1,54 | -2,86% | 133,64% | - | US$4,62 | - |
| 2030 |  Exchange Union XUC | US$1,51 | -0,06% | 3,23% | - | US$951.769 | - |
| 2031 |  Binance GBP Stable Coin BGBP | US$1,31 | 0,37% | 2,55% | - | US$41,99 | - |
| 2032 |  Aidos Kuneen ADK | US$1,27 | -7,32% | -20,58% | - | US$2.247.079 | - |
| 2033 |  CAPITAL X CELL CXC | US$1,15 | -1,89% | 31,07% | - | US$1.244.077 | - |
| 2034 |  Folgory Coin FLG | US$1,13 | -19,54% | 2,18% | - | US$5.731.971 | - |
| 2035 |  United Bitcoin UBTC | US$1,08 | 4,04% | -2,85% | - | US$15.858,75 | - |
| 2036 |  Zenon ZNN | US$1,03 | 0,14% | 56,27% | - | US$1.024,01 | - |
| 2037 |  Multi-collateral DAI DAI | US$1,01 | 0,33% | 0,55% | - | US$2.776.887 | - |
| 2038 |  HUSD HUSD | US$1,01 | 0,16% | 0,47% | - | US$56.580.806 | - |
| 2039 |  Vinci VINCI | US$0,9961 | -1,18% | 0,36% | - | US$1.466.174 | - |
| 2040 |  SDUSD SDUSD | US$0,7801 | -14,92% | -3,56% | - | US$39,95 | - |
| 2041 |  Dexter G DXG | US$0,7397 | 3,87% | 2,59% | - | US$156.632 | - |
| 2042 |  V-Dimension VOLLAR | US$0,7016 | 11,94% | 30,89% | - | US$2.291.001 | - |
| 2043 |  Dash Cash DSC | US$0,5356 | -2,37% | -25,46% | - | US$27.858,59 | - |
| 2044 |  CARAT CARAT | US$0,5126 | -1,94% | 1,64% | - | US$25.148,85 | - |
| 2045 |  Gomics GOM | US$0,4830 | -11,47% | 39,48% | - | US$36.580.136 | - |
| 2046 |  DigiFinexToken DFT | US$0,4466 | -2,66% | -6,09% | - | US$7.411.484 | - |
| 2047 |  Tepleton TEP | US$0,4414 | -5,50% | 22,79% | - | US$225.687 | - |
| 2048 |  Aerotoken AET | US$0,4400 | 92,26% | 98,67% | - | US$2.138,53 | - |
| 2049 |  Treelion TRN | US$0,4258 | 4,08% | 22,12% | - | US$182.357 | - |
| 2050 |  Wiki Token WIKI | US$0,4206 | 9,23% | -12,39% | - | US$0,4206 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.