Data Historis Harga Kripto 09/12/2019
Daftar harga kripto yang direkam pada tanggal 09/12/2019, mencakup 2.362 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Eva Cash EVC | US$0,003930 | -1,71% | -4,08% | US$3.537 | US$37,23 | 900.000 EVC |
| 1952 |  Nyerium NYEX | US$0,0001344 | -2,58% | 46,09% | US$3.488 | US$13,68 | 25.951.672 NYEX |
| 1953 |  HollyWoodCoin HWC | US$0,0001479 | -1,72% | 1,20% | US$3.450 | US$150,22 | 23.328.591 HWC |
| 1954 |  Lightpaycoin LPC | US$0,0005915 | -2,26% | -10,07% | US$3.427 | US$16,12 | 5.793.754 LPC |
| 1955 |  LiteCoin Ultra LTCU | US$0,003253 | -23,00% | -23,00% | US$3.355 | US$1,05 | 1.031.300 LTCU |
| 1956 |  iBank IBANK | US$0,0007339 | 0,00% | 0,00% | US$3.322 | - | 4.526.324 IBANK |
| 1957 |  CARDbuyers BCARD | US$0,00007545 | 0,00% | 3,58% | US$3.303 | - | 43.778.533 BCARD |
| 1958 |  Cannation CNNC | US$0,001324 | 0,00% | 0,35% | US$3.279 | - | 2.476.893 CNNC |
| 1959 |  Prime-XI PXI | US$0,0001479 | 96,66% | 0,93% | US$3.244 | US$1,87 | 21.931.815 PXI |
| 1960 |  BitMoney BIT | US$0,00003723 | 22,72% | 69,28% | US$3.071 | US$1,92 | 82.497.698 BIT |
| 1961 |  Wild Beast Block WBB | US$0,01643 | 0,00% | 0,00% | US$2.990 | - | 181.919 WBB |
| 1962 |  InnovativeBioresearchClassic INNBCL | US$0,000000000524 | -8,66% | -64,39% | US$2.880 | US$172,62 | 5.502.050.164.532 INNBCL |
| 1963 |  ICOCalendar.Today ICT | US$0,002358 | -2,00% | -15,98% | US$2.849 | US$42,45 | 1.208.500 ICT |
| 1964 |  Bitcoin Token BTCT | US$0,0003026 | 0,00% | -75,18% | US$2.828 | - | 9.345.674 BTCT |
| 1965 |  CrevaCoin CREVA | US$0,00007689 | 0,00% | 0,00% | US$2.798 | - | 36.390.750 CREVA |
| 1966 |  HireGo HGO | US$0,0004449 | -26,09% | -71,71% | US$2.762 | US$8,90 | 6.206.464 HGO |
| 1967 |  UralsCoin URALS | US$0,0001793 | -2,43% | -14,53% | US$2.675 | US$2,84 | 14.921.278 URALS |
| 1968 |  DeltaChain DELTA | US$0,0000003462 | -0,63% | -8,75% | US$2.596 | - | 7.500.000.000 DELTA |
| 1969 |  Mirai MRI | US$0,0007560 | 2,07% | 29,46% | US$2.595 | US$154,23 | 3.432.003 MRI |
| 1970 |  Bitvolt VOLT | US$0,0001482 | 0,00% | -13,44% | US$2.459 | - | 16.588.056 VOLT |
| 1971 |  SocialCoin SOCC | US$0,0002277 | 0,00% | -52,26% | US$2.395 | - | 10.518.425 SOCC |
| 1972 |  Coinonat CXT | US$0,0002642 | 0,00% | 0,00% | US$2.278 | - | 8.623.200 CXT |
| 1973 |  Dinero DIN | US$0,0002218 | -0,75% | 1,44% | US$1.985 | US$30,30 | 8.947.929 DIN |
| 1974 |  Elliot Coin ELLI | US$0,00007575 | 0,14% | -61,01% | US$1.980 | - | 26.134.057 ELLI |
| 1975 |  Staker STR | US$0,001268 | -1,43% | 2,41% | US$1.891 | - | 1.491.908 STR |
| 1976 |  LitecoinToken LTK | US$0,00000002013 | 0,27% | -49,73% | US$1.888 | - | 93.798.013.228 LTK |
| 1977 |  Traid TRAID | US$0,00007394 | -2,26% | 0,65% | US$1.633 | US$0,008872 | 22.082.360 TRAID |
| 1978 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.621 | - | 935.478.701 XP |
| 1979 |  BenjiRolls BENJI | US$0,00007580 | 0,00% | -47,49% | US$1.537 | - | 20.276.099 BENJI |
| 1980 |  IceChain ICHX | US$0,000001826 | 0,00% | 0,00% | US$1.423 | - | 779.714.262 ICHX |
| 1981 |  Oceanlab OCL | US$0,00002896 | -2,01% | -71,20% | US$1.347 | - | 46.500.000 OCL |
| 1982 |  BitCoal COAL | US$0,0002957 | -1,54% | 33,11% | US$1.331 | US$3,04 | 4.500.000 COAL |
| 1983 |  VIVO VIVO | US$0,0002218 | -41,78% | -44,54% | US$1.160 | US$0,5004 | 5.230.207 VIVO |
| 1984 |  BROTHER BRAT | US$0,000006860 | 0,00% | -66,73% | US$1.098 | - | 160.000.000 BRAT |
| 1985 |  Project-X NANOX | US$13.900,07 | -13,33% | -15,58% | US$1.088 | US$7,41 | 0 NANOX |
| 1986 |  SONO SONO | US$0,0005176 | -23,98% | -54,70% | US$1.079 | US$13,82 | 2.084.823 SONO |
| 1987 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1988 |  TAGZ TAGZ | US$0,000002992 | -0,89% | 0,00% | US$972 | - | 325.000.000 TAGZ |
| 1989 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1990 |  SPIDER VPS SPDR | US$0,0002957 | -10,63% | -46,67% | US$884 | US$5,02 | 2.988.850 SPDR |
| 1991 |  Save and Gain SANDG | US$0,0002864 | 0,00% | -13,00% | US$878 | - | 3.064.800 SANDG |
| 1992 |  Dash Green DASHG | US$0,0003771 | -40,66% | -13,91% | US$868 | US$0,5482 | 2.300.683 DASHG |
| 1993 |  Cointorox OROX | US$0,0001548 | 0,00% | -48,95% | US$855 | - | 5.525.108 OROX |
| 1994 |  Concoin CONX | US$0,001057 | 0,00% | 0,00% | US$787 | - | 744.266 CONX |
| 1995 |  Xchange XCG | US$0,00007463 | 0,00% | -15,57% | US$728 | - | 9.753.850 XCG |
| 1996 |  Argus ARGUS | US$0,0005176 | -2,32% | 0,89% | US$594 | US$2,59 | 1.148.324 ARGUS |
| 1997 |  QYNO QNO | US$0,0004436 | -13,18% | 70,16% | US$477 | US$2,14 | 1.075.172 QNO |
| 1998 |  Posscoin POSS | US$0,00000001492 | 0,00% | 3,12% | US$449 | - | 30.059.347.897 POSS |
| 1999 |  Bitcoin X BTX | US$0,0001417 | -2,62% | -62,33% | US$406 | - | 2.864.374 BTX |
| 2000 |  Azart AZART | US$0,00007394 | -2,26% | 0,89% | US$307 | US$2,22 | 4.146.379 AZART |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.