Data Historis Harga Kripto 09/12/2019
Daftar harga kripto yang direkam pada tanggal 09/12/2019, mencakup 2.362 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Phantomx PNX | US$0,0002292 | 236,97% | 488,33% | US$11.090 | US$70,63 | 48.386.305 PNX |
| 1852 |  KWHCoin KWH | US$0,000005933 | -2,08% | -0,43% | US$10.723 | - | 1.807.438.681 KWH |
| 1853 |  MustangCoin MST | US$0,01684 | 0,00% | 0,00% | US$10.614 | - | 630.343 MST |
| 1854 |  Dollarcoin DLC | US$0,001164 | 0,00% | 0,00% | US$10.602 | - | 9.106.714 DLC |
| 1855 |  Digiwage WAGE | US$0,0002218 | -40,56% | -24,33% | US$10.439 | US$33,52 | 47.062.308 WAGE |
| 1856 |  Simmitri SIM | US$0,0001479 | -18,55% | 3,19% | US$10.420 | US$39,32 | 70.468.612 SIM |
| 1857 |  Atheios ATH | US$0,0005915 | -2,26% | -10,32% | US$10.377 | US$9,93 | 17.543.150 ATH |
| 1858 |  GIGA XG | US$0,00007562 | 0,00% | 3,89% | US$10.241 | - | 135.432.842 XG |
| 1859 |  CrowdWiz WIZ | US$0,002968 | -52,88% | -59,74% | US$10.226 | US$1,07 | 3.445.851 WIZ |
| 1860 |  IQ.cash IQ | US$0,002588 | -4,98% | -15,19% | US$10.082 | US$45,51 | 3.896.163 IQ |
| 1861 |  TajCoin TAJ | US$0,0007574 | 0,08% | 3,86% | US$10.011 | - | 13.216.403 TAJ |
| 1862 |  Natmin Pure Escrow NAT | US$0,00009667 | -10,11% | -23,98% | US$9.986 | US$30,15 | 103.296.984 NAT |
| 1863 |  CPUchain CPU | US$0,0008872 | -14,68% | -7,11% | US$9.926 | US$33,89 | 11.188.083 CPU |
| 1864 |  Shekel JEW | US$0,00007394 | -51,15% | -49,55% | US$9.842 | US$2,08 | 133.109.990 JEW |
| 1865 |  High Voltage HVCO | US$0,006535 | -0,71% | 10,05% | US$9.764 | - | 1.494.171 HVCO |
| 1866 |  Five Star Coin Pro FSCP | US$0,002529 | 0,00% | 0,00% | US$9.721 | - | 3.843.281 FSCP |
| 1867 |  Biotron BTRN | US$0,0001443 | 8,25% | -23,98% | US$9.518 | US$127,40 | 65.965.771 BTRN |
| 1868 |  Independent Money System IMS | US$0,001768 | 0,00% | 0,00% | US$9.491 | - | 5.368.934 IMS |
| 1869 |  Phonecoin PHON | US$0,00007394 | -1,74% | 0,89% | US$9.484 | US$0,2242 | 128.278.009 PHON |
| 1870 |  Eternity ENT | US$0,001331 | -26,75% | -40,22% | US$9.389 | US$291,86 | 7.055.169 ENT |
| 1871 |  ICOBay IBT | US$0,00001345 | 0,00% | 0,29% | US$9.313 | - | 692.646.118 IBT |
| 1872 |  PonziCoin PONZI | US$0,01065 | 0,53% | 15,41% | US$9.168 | US$256,83 | 861.099 PONZI |
| 1873 |  nDEX NDX | US$0,0000006137 | 0,00% | 2,99% | US$9.167 | - | 14.938.687.251 NDX |
| 1874 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1875 |  4NEW KWATT | US$0,0001453 | -1,01% | -13,18% | US$8.889 | US$0,03317 | 61.152.763 KWATT |
| 1876 |  Fintab FNTB | US$0,003159 | -5,10% | -1,89% | US$8.780 | US$0,04210 | 2.779.387 FNTB |
| 1877 |  Creditbit CRB | US$0,0005178 | -2,38% | -11,68% | US$8.751 | US$215,00 | 16.901.017 CRB |
| 1878 |  Decentralized Asset Trading Platform DATP | US$0,0000007394 | 3,82% | 5,68% | US$8.740 | US$0,7389 | 11.820.620.222 DATP |
| 1879 |  BowsCoin BSC | US$0,001571 | 0,00% | 1,85% | US$8.720 | - | 5.550.102 BSC |
| 1880 |  Zayedcoin ZYD | US$0,001384 | 0,00% | -0,62% | US$8.640 | - | 6.243.840 ZYD |
| 1881 |  LogisCoin LGS | US$0,003573 | 0,00% | 0,10% | US$8.400 | - | 2.351.213 LGS |
| 1882 |  Carebit CARE | US$0,00005915 | -60,79% | -8,16% | US$8.385 | US$4,64 | 141.760.358 CARE |
| 1883 |  Zealium NZL | US$0,0007394 | -2,26% | -8,28% | US$8.368 | US$14,01 | 11.318.029 NZL |
| 1884 |  RouletteToken RLT | US$0,0007394 | -14,97% | -35,23% | US$8.171 | US$160,04 | 11.051.971 RLT |
| 1885 |  Quebecoin QBC | US$0,001214 | 0,00% | 3,76% | US$8.137 | - | 6.703.138 QBC |
| 1886 |  Bitcoin Adult BTAD | US$0,0002218 | 39,28% | -24,33% | US$8.125 | US$0,08863 | 36.629.782 BTAD |
| 1887 |  MiloCoin MILO | US$0,0007517 | 0,00% | 21,39% | US$8.110 | - | 10.789.954 MILO |
| 1888 |  Crystal Clear CCT | US$0,001405 | -15,60% | -5,47% | US$8.041 | US$27,25 | 5.723.973 CCT |
| 1889 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1890 |  Reakoin REAK | US$0,003607 | -27,74% | 30,48% | US$7.990 | US$21,75 | 2.215.191 REAK |
| 1891 |  Pedity PEDI | US$0,000005811 | -33,71% | -80,82% | US$7.953 | - | 1.368.610.817 PEDI |
| 1892 |  Authorship ATS | US$0,00007792 | 0,00% | 0,00% | US$7.790 | - | 99.971.428 ATS |
| 1893 |  KUN KUN | US$3,86 | 0,00% | 2,53% | US$7.714 | - | 2.000 KUN |
| 1894 |  EagleX EGX | US$0,0002218 | -2,26% | 0,89% | US$7.449 | US$499,57 | 33.583.500 EGX |
| 1895 |  IOTW IOTW | US$0,0002234 | 0,00% | 0,00% | US$7.432 | - | 33.258.450 IOTW |
| 1896 |  AdultChain XXX | US$0,0001479 | -2,26% | 0,89% | US$7.381 | US$0,08229 | 49.917.231 XXX |
| 1897 |  CustomContractNetwork CCN | US$0,000004482 | 0,00% | 143,22% | US$7.265 | - | 1.620.841.876 CCN |
| 1898 |  INDINODE XIND | US$0,000007394 | -2,97% | -49,85% | US$7.020 | US$32,26 | 949.532.042 XIND |
| 1899 |  SpeedCash SCS | US$0,01219 | 0,00% | -8,39% | US$7.008 | - | 574.745 SCS |
| 1900 |  Akroma AKA | US$0,0003639 | 17,21% | 27,96% | US$6.979 | US$10,09 | 19.177.485 AKA |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.