Data Historis Harga Kripto 09/12/2019
Daftar harga kripto yang direkam pada tanggal 09/12/2019, mencakup 2.362 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  GlobalToken GLT | US$0,0005176 | -21,42% | -18,84% | US$46.538 | US$54,77 | 89.919.450 GLT |
| 1652 |  FundRequest FND | US$0,0009715 | -3,26% | -3,48% | US$46.419 | US$0,0009715 | 47.782.545 FND |
| 1653 |  Kind Ads Token KIND | US$0,001096 | -1,84% | 24,35% | US$46.260 | - | 42.223.693 KIND |
| 1654 |  Sp8de SPX | US$0,000005933 | -21,67% | -73,89% | US$46.178 | US$1,76 | 7.783.756.906 SPX |
| 1655 |  Ethereum Cash ECASH | US$0,003254 | 0,03% | -5,08% | US$45.882 | - | 14.100.000 ECASH |
| 1656 |  BEAT BEAT | US$0,0003668 | -2,02% | -53,88% | US$45.456 | - | 123.928.858 BEAT |
| 1657 |  BTCtalkcoin TALK | US$0,0006835 | 0,00% | 0,00% | US$44.624 | - | 65.290.635 TALK |
| 1658 |  Anoncoin ANC | US$0,02027 | 26,75% | -28,79% | US$42.770 | US$28,79 | 2.110.317 ANC |
| 1659 |  Mobile Crypto Pay Coin MCPC | US$0,006950 | 4,85% | -0,57% | US$42.720 | US$69,87 | 6.146.854 MCPC |
| 1660 |  Worldcore WRC | US$0,0002394 | 5,70% | 6,22% | US$42.631 | US$191,91 | 178.103.291 WRC |
| 1661 |  wys Token WYS | US$0,0004123 | 0,00% | 0,00% | US$42.190 | - | 102.339.600 WYS |
| 1662 |  Origami ORI | US$0,009894 | -0,58% | -0,44% | US$41.812 | US$78,91 | 4.225.879 ORI |
| 1663 |  TransferCoin TX | US$0,005104 | -16,83% | -25,28% | US$41.732 | US$174,34 | 8.176.738 TX |
| 1664 |  ConnectJob CJT | US$0,0003696 | 0,00% | 22,27% | US$41.706 | - | 112.839.768 CJT |
| 1665 |  Bee Token BEE | US$0,0001759 | 32,70% | 17,42% | US$41.632 | US$245,22 | 236.629.159 BEE |
| 1666 |  Voise VOISE | US$0,00007575 | 0,08% | -11,45% | US$41.611 | - | 549.336.806 VOISE |
| 1667 |  BTC Lite BTCL | US$0,002218 | 35,84% | 0,08% | US$41.478 | US$0,08727 | 18.700.000 BTCL |
| 1668 |  Kuende KUE | US$0,00005239 | -2,08% | 3,70% | US$41.446 | US$43,67 | 791.179.155 KUE |
| 1669 |  TokenDesk TDS | US$0,002814 | -2,94% | -2,23% | US$41.313 | US$0,1407 | 14.683.321 TDS |
| 1670 |  Crowdholding YUP | US$0,0002016 | 0,00% | 198,92% | US$41.291 | - | 204.836.469 YUP |
| 1671 |  Arepacoin AREPA | US$0,002448 | 12,40% | 13,06% | US$40.949 | US$1,87 | 16.726.985 AREPA |
| 1672 |  2GIVE 2GIVE | US$0,00007759 | 0,00% | 0,00% | US$40.547 | - | 522.583.440 2GIVE |
| 1673 |  Asian Dragon AD | US$0,001006 | -6,23% | -13,03% | US$40.490 | US$30,01 | 40.265.064 AD |
| 1674 |  TOKYO TOKC | US$0,0001480 | 0,00% | -40,82% | US$40.348 | - | 272.697.251 TOKC |
| 1675 |  Asura Coin ASA | US$0,0001809 | 1,21% | -6,59% | US$39.962 | US$10,83 | 220.932.400 ASA |
| 1676 |  BitRewards BIT | US$0,0001165 | 0,00% | 13,34% | US$39.926 | - | 342.725.114 BIT |
| 1677 |  PRiVCY PRIV | US$0,002417 | -6,37% | -15,39% | US$39.907 | US$0,4477 | 16.508.939 PRIV |
| 1678 |  Deutsche eMark DEM | US$0,0007397 | -10,98% | -5,19% | US$39.686 | US$36,87 | 53.653.541 DEM |
| 1679 |  vSlice VSL | US$0,001183 | -2,12% | 2,54% | US$39.500 | US$0,9608 | 33.390.496 VSL |
| 1680 |  BBSCoin BBS | US$0,0000004650 | -11,08% | -45,19% | US$38.878 | US$3,19 | 83.602.002.835 BBS |
| 1681 |  Vivid Coin VIVID | US$0,005996 | -23,99% | -38,27% | US$38.811 | US$32,67 | 6.472.686 VIVID |
| 1682 |  BitCoen BEN | US$0,005537 | 0,20% | -6,15% | US$38.762 | US$138,41 | 7.000.000 BEN |
| 1683 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1684 |  PureVidz VIDZ | US$0,0002984 | 0,00% | 0,00% | US$37.379 | - | 125.279.775 VIDZ |
| 1685 |  Litecoin Plus LCP | US$0,01428 | 2,92% | 15,26% | US$37.340 | US$11,98 | 2.615.628 LCP |
| 1686 |  AceD ACED | US$0,003845 | -4,11% | 25,51% | US$37.044 | US$18,29 | 9.635.155 ACED |
| 1687 |  Freyrchain FREC | US$0,00007394 | -36,06% | -50,91% | US$36.968 | US$0,7394 | 500.000.000 FREC |
| 1688 |  GuccioneCoin GCC | US$0,001796 | 0,00% | 2,38% | US$36.424 | - | 20.285.537 GCC |
| 1689 |  InterCrone ICR | US$0,002448 | 1,12% | -2,58% | US$36.211 | US$1,04 | 14.793.793 ICR |
| 1690 |  bitGold BITGOLD | US$190,05 | -1,38% | 2,60% | US$36.011 | - | 189 BITGOLD |
| 1691 |  Ratecoin XRA | US$0,0002939 | 0,00% | 0,27% | US$35.992 | - | 122.449.162 XRA |
| 1692 |  Minereum MNE | US$0,004732 | -3,98% | 5,97% | US$35.956 | US$195,45 | 7.598.564 MNE |
| 1693 |  Advanced Technology Coin ARC | US$0,001257 | -18,26% | 4,10% | US$35.354 | US$23,64 | 28.127.395 ARC |
| 1694 |  Regalcoin REC | US$0,002736 | 9,96% | 10,20% | US$35.013 | US$0,8350 | 12.799.009 REC |
| 1695 |  Garlicoin GRLC | US$0,0006654 | -2,26% | 36,17% | US$35.011 | US$2,05 | 52.614.638 GRLC |
| 1696 |  BitRent RNTB | US$0,00004158 | -27,81% | -0,29% | US$35.000 | US$0,4035 | 841.738.500 RNTB |
| 1697 |  PluraCoin PLURA | US$0,00007394 | -2,35% | 0,89% | US$34.587 | US$0,07394 | 467.803.193 PLURA |
| 1698 |  BitCoin One BTCONE | US$0,003284 | -1,63% | 4,10% | US$34.463 | US$21,06 | 10.494.861 BTCONE |
| 1699 |  Stakinglab LABX | US$0,08362 | -9,47% | -38,11% | US$33.880 | US$166,15 | 405.158 LABX |
| 1700 |  MarteXcoin MXT | US$0,008724 | -1,70% | 27,35% | US$33.327 | US$15,11 | 3.820.003 MXT |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.