Data Historis Harga Kripto 09/12/2019
Daftar harga kripto yang direkam pada tanggal 09/12/2019, mencakup 2.362 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Rupee RUP | US$0,001768 | -10,30% | 14,30% | US$65.271 | US$9,66 | 36.922.950 RUP |
| 1602 |  Iungo ING | US$0,001627 | -6,57% | -14,50% | US$65.063 | US$6,39 | 40.000.000 ING |
| 1603 |  ETHplode ETHPLO | US$0,001446 | -2,31% | -0,56% | US$62.730 | US$238,72 | 43.391.393 ETHPLO |
| 1604 |  Kobocoin KOBO | US$0,002533 | 0,00% | 0,00% | US$62.569 | - | 24.700.248 KOBO |
| 1605 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.359 | - | 4.270.694 CPC |
| 1606 |  Niobio Cash NBR | US$0,0004436 | 7,14% | -15,40% | US$62.188 | US$36,78 | 140.184.546 NBR |
| 1607 |  MyWish WISH | US$0,01018 | -9,52% | -7,19% | US$61.679 | US$218,30 | 6.057.664 WISH |
| 1608 |  MintMe.com Coin MINTME | US$0,0003697 | -0,63% | 26,11% | US$61.120 | US$18,40 | 165.332.285 MINTME |
| 1609 |  bitBTC BITBTC | US$1.745,63 | -3,87% | -4,76% | US$60.001 | - | 34 BITBTC |
| 1610 |  Oxycoin OXY | US$0,00006416 | -7,60% | -0,50% | US$59.786 | US$6,07 | 931.894.857 OXY |
| 1611 |  Centauri CTX | US$0,001331 | -10,60% | 12,33% | US$59.635 | US$74,45 | 44.809.776 CTX |
| 1612 |  Megacoin MEC | US$0,001553 | 2,67% | 0,52% | US$59.548 | US$3,22 | 38.336.087 MEC |
| 1613 |  Swing SWING | US$0,01354 | -0,58% | 3,20% | US$59.316 | - | 4.381.720 SWING |
| 1614 |  NEOX NEOX | US$0,05509 | 0,00% | -76,14% | US$59.043 | - | 1.071.703 NEOX |
| 1615 |  Advanced Internet Blocks AIB | US$0,001774 | 53,93% | -4,30% | US$58.288 | US$0,001774 | 32.852.523 AIB |
| 1616 |  Opal OPAL | US$0,003772 | 8,32% | 145,13% | US$57.175 | US$12,03 | 15.156.364 OPAL |
| 1617 |  ICO OpenLedger ICOO | US$0,1224 | 0,00% | 101,50% | US$57.019 | - | 465.952 ICOO |
| 1618 |  Daneel DAN | US$0,002810 | 6,11% | 16,69% | US$56.872 | US$53,65 | 20.242.358 DAN |
| 1619 |  ProxyNode PRX | US$0,0003894 | 4,00% | -20,15% | US$56.122 | US$32,55 | 144.137.043 PRX |
| 1620 |  Apollon XAP | US$0,0003771 | 60,79% | 173,75% | US$56.027 | US$50,07 | 148.585.276 XAP |
| 1621 |  Arion ARION | US$0,004806 | 11,72% | 22,10% | US$55.660 | US$400,28 | 11.581.744 ARION |
| 1622 |  Viuly VIU | US$0,00007160 | 0,00% | 0,00% | US$55.265 | - | 771.905.775 VIU |
| 1623 |  Japan Content Token JCT | US$0,0001872 | -58,75% | -2,00% | US$54.890 | US$20,21 | 293.150.782 JCT |
| 1624 |  Bitcoin Turbo Koin BTK | US$0,000003090 | 0,00% | 0,00% | US$54.884 | - | 17.760.494.123 BTK |
| 1625 |  XDNA XDNA | US$0,01279 | -10,62% | 7,20% | US$54.630 | US$201,18 | 4.270.991 XDNA |
| 1626 |  DraftCoin DFT | US$0,006263 | 13,71% | -10,24% | US$54.588 | US$2,69 | 8.715.912 DFT |
| 1627 |  InvestFeed IFT | US$0,0002849 | 0,00% | 0,00% | US$54.522 | - | 191.381.257 IFT |
| 1628 |  ChessCoin CHESS | US$0,001009 | 0,00% | 0,00% | US$54.522 | - | 54.032.769 CHESS |
| 1629 |  Monoeci XMCC | US$0,006580 | 11,37% | 290,40% | US$53.921 | US$0,09654 | 8.194.328 XMCC |
| 1630 |  BLAST BLAST | US$0,0009729 | 9,48% | 6,38% | US$53.682 | US$24,97 | 55.174.672 BLAST |
| 1631 |  Naviaddress NAVI | US$0,0002211 | -2,89% | -5,63% | US$53.631 | US$0,02225 | 242.550.845 NAVI |
| 1632 |  SportyCo SPF | US$0,0009801 | -6,04% | 0,59% | US$53.501 | US$190,90 | 54.587.326 SPF |
| 1633 |  EurocoinToken ECTE | US$0,03190 | -5,99% | 61,28% | US$53.258 | US$78,39 | 1.669.442 ECTE |
| 1634 |  Datarius Credit DTRC | US$0,0004105 | -2,20% | 21,89% | US$52.450 | - | 127.756.071 DTRC |
| 1635 |  Cryptonite XCN | US$0,00007397 | -2,22% | 0,93% | US$52.406 | US$0,9813 | 708.506.520 XCN |
| 1636 |  Castle CSTL | US$0,003327 | 7,27% | 13,30% | US$52.008 | US$0,5749 | 15.631.478 CSTL |
| 1637 |  InsaneCoin INSN | US$0,002144 | -2,26% | -11,14% | US$51.535 | US$144,55 | 24.035.191 INSN |
| 1638 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 5,59% | US$51.189 | - | 678.451.267 CCL |
| 1639 |  EDRCoin EDRC | US$0,01746 | 9,88% | 16,82% | US$51.168 | US$2,76 | 2.931.224 EDRC |
| 1640 |  BitClave CAT | US$0,0001010 | 33,90% | -38,41% | US$50.641 | US$19,52 | 501.394.406 CAT |
| 1641 |  Adzcoin ADZ | US$0,001010 | 0,00% | 0,00% | US$50.313 | - | 49.827.043 ADZ |
| 1642 |  WXCOINS WXC | US$0,008592 | -0,81% | 8,75% | US$49.376 | US$0,2208 | 5.746.917 WXC |
| 1643 |  MODEL-X-coin MODX | US$0,004093 | 0,19% | -16,65% | US$49.319 | US$10,50 | 12.050.832 MODX |
| 1644 |  Doge Token DOGET | US$0,000005531 | -2,14% | -8,28% | US$49.223 | - | 8.900.000.000 DOGET |
| 1645 |  Bitnation XPAT | US$0,000001811 | -6,36% | 28,37% | US$49.085 | US$262,20 | 27.108.352.598 XPAT |
| 1646 |  SwiftCash SWIFT | US$0,0004436 | -9,00% | -34,24% | US$48.025 | US$33,30 | 108.257.656 SWIFT |
| 1647 |  Fire Lotto FLOT | US$0,001744 | 12,92% | 12,03% | US$47.916 | US$3,76 | 27.481.717 FLOT |
| 1648 |  Evil Coin EVIL | US$0,002262 | 0,00% | -0,57% | US$47.556 | - | 21.020.383 EVIL |
| 1649 |  Social Activity Token SAT | US$0,0003697 | -18,55% | -16,12% | US$46.937 | US$5,46 | 126.967.463 SAT |
| 1650 |  Cream CRM | US$0,001033 | 60,65% | 134,95% | US$46.587 | US$21,18 | 45.108.749 CRM |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.