Data Historis Harga Kripto 09/12/2019
Daftar harga kripto yang direkam pada tanggal 09/12/2019, mencakup 2.362 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Electrify.Asia ELEC | US$0,0006210 | -9,49% | 1,18% | US$328.857 | US$82,73 | 529.591.779 ELEC |
| 1402 |  BetterBetting BETR | US$0,001190 | 11,95% | 11,69% | US$325.020 | US$293,89 | 273.152.367 BETR |
| 1403 |  NOW Token NOW | US$0,004731 | 0,00% | -7,20% | US$321.687 | - | 67.995.335 NOW |
| 1404 |  Motocoin MOTO | US$0,01620 | 0,00% | 0,00% | US$318.252 | - | 19.642.673 MOTO |
| 1405 |  TRAXIA TM2 | US$0,0009849 | -1,82% | 22,72% | US$312.874 | US$0,8135 | 317.683.426 TM2 |
| 1406 |  PARETO Rewards PARETO | US$0,0006490 | 0,00% | -20,24% | US$308.692 | - | 475.629.499 PARETO |
| 1407 |  Golos GOLOS | US$0,001663 | 45,09% | 3,23% | US$304.472 | US$274,79 | 183.058.927 GOLOS |
| 1408 |  UNICORN Token UNI | US$0,002815 | -10,82% | -9,80% | US$300.916 | US$39,43 | 106.912.509 UNI |
| 1409 |  EnergiToken ETK | US$0,0001623 | -2,26% | 17,31% | US$300.678 | - | 1.852.153.500 ETK |
| 1410 |  Dovu DOV | US$0,0007394 | -2,08% | -20,97% | US$295.565 | US$1,13 | 399.758.698 DOV |
| 1411 |  Nerva XNV | US$0,01730 | -7,07% | -13,78% | US$294.423 | US$144,04 | 17.017.723 XNV |
| 1412 |  Qredit XQR | US$0,0004381 | 2,43% | -46,84% | US$293.758 | US$232,99 | 670.472.650 XQR |
| 1413 |  Coin Lion LION | US$0,009088 | -1,64% | 4,36% | US$292.868 | - | 32.226.096 LION |
| 1414 |  Mao Zedong MAO | US$0,04547 | -5,69% | 0,73% | US$290.176 | US$4,89 | 6.381.638 MAO |
| 1415 |  Global Awards Token GAT | US$0,0004005 | -2,08% | 22,17% | US$274.634 | US$44,49 | 685.805.346 GAT |
| 1416 |  Rise RISE | US$0,001922 | -2,27% | -2,36% | US$273.032 | US$166,97 | 142.031.594 RISE |
| 1417 |  PlayGame PXG | US$0,0002851 | 24,59% | 1,23% | US$267.108 | US$374,62 | 937.053.478 PXG |
| 1418 |  Utrum OOT | US$0,004082 | -0,10% | 22,45% | US$264.544 | US$96,92 | 64.800.139 OOT |
| 1419 |  SHIELD XSH | US$0,0005145 | 10,29% | 6,60% | US$263.940 | US$135,51 | 512.973.375 XSH |
| 1420 |  Safex Cash SFX | US$0,008790 | -22,37% | -31,10% | US$263.891 | US$184,11 | 30.023.446 SFX |
| 1421 |  HempCoin THC | US$0,001032 | -2,58% | -11,22% | US$261.760 | - | 253.550.136 THC |
| 1422 |  win.win TWINS | US$0,00007394 | -2,26% | -4,78% | US$260.185 | US$5,17 | 3.519.074.123 TWINS |
| 1423 |  Internet of People IOP | US$0,01918 | 0,00% | 0,00% | US$258.124 | - | 13.461.469 IOP |
| 1424 |  Autonio NIO | US$0,002414 | -0,58% | 92,28% | US$256.977 | US$36,21 | 106.460.010 NIO |
| 1425 |  NANJCOIN NANJ | US$0,00001323 | -23,17% | -9,55% | US$256.245 | US$29,36 | 19.361.889.557 NANJ |
| 1426 |  Ties.DB TIE | US$0,006242 | -0,58% | -11,25% | US$254.811 | - | 40.820.992 TIE |
| 1427 |  Zippie ZIPT | US$0,0009224 | 0,00% | 2,36% | US$250.162 | - | 271.196.892 ZIPT |
| 1428 |  Mercury MER | US$0,002501 | 2,97% | -4,81% | US$250.138 | US$51,00 | 100.000.000 MER |
| 1429 |  Tokes TKS | US$0,1872 | 0,00% | 4,66% | US$247.709 | - | 1.322.984 TKS |
| 1430 |  Manna MANNA | US$0,0004383 | -2,51% | 9,10% | US$247.290 | US$7,03 | 564.187.840 MANNA |
| 1431 |  eBoost EBST | US$0,002456 | -2,01% | -3,53% | US$245.580 | US$5,94 | 99.990.002 EBST |
| 1432 |  XPA XPA | US$0,004266 | 0,00% | -20,25% | US$243.935 | - | 57.177.751 XPA |
| 1433 |  LoMoCoin LMC | US$0,0008337 | 0,00% | 107,66% | US$243.045 | - | 291.522.749 LMC |
| 1434 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1435 |  BioCoin BIO | US$0,0002774 | 2,87% | -1,55% | US$234.580 | US$3,36 | 845.785.803 BIO |
| 1436 |  FujiCoin FJC | US$0,00009444 | 0,00% | 0,00% | US$229.301 | - | 2.428.110.614 FJC |
| 1437 |  ZMINE ZMN | US$0,001405 | 0,62% | 0,89% | US$228.839 | US$199,72 | 162.900.505 ZMN |
| 1438 |  PeepCoin PCN | US$0,000002918 | -1,50% | 28,94% | US$224.539 | US$17,71 | 76.948.289.715 PCN |
| 1439 |  View VIEW | US$0,006285 | 0,77% | 23,43% | US$220.514 | US$191,20 | 35.088.298 VIEW |
| 1440 |  FedoraCoin TIPS | US$0,000001038 | -2,06% | -1,56% | US$220.426 | US$61,25 | 212.269.865.434 TIPS |
| 1441 |  BZEdge BZE | US$0,00007293 | -27,53% | -2,72% | US$218.400 | US$1,98 | 2.994.743.384 BZE |
| 1442 |  PiplCoin PIPL | US$0,002592 | 7,09% | -12,55% | US$216.317 | US$309,36 | 83.444.258 PIPL |
| 1443 |  Magi XMG | US$0,02315 | -6,12% | -3,24% | US$215.296 | US$5,02 | 9.299.338 XMG |
| 1444 |  AudioCoin ADC | US$0,0002170 | 0,00% | 43,00% | US$212.853 | - | 980.733.271 ADC |
| 1445 |  PENG PENG | US$0,00003160 | -26,14% | 68,16% | US$211.944 | US$100,88 | 6.707.525.703 PENG |
| 1446 |  RightMesh RMESH | US$0,002966 | -2,08% | -6,98% | US$211.050 | US$57,43 | 71.148.517 RMESH |
| 1447 |  ZENZO ZNZ | US$0,01922 | -9,38% | -18,51% | US$209.326 | US$209,69 | 10.889.201 ZNZ |
| 1448 |  Jupiter JUP | US$0,01519 | 0,00% | 0,00% | US$206.654 | - | 13.600.388 JUP |
| 1449 |  Noir NOR | US$0,009974 | 18,78% | 43,17% | US$201.662 | US$4,99 | 20.218.914 NOR |
| 1450 |  TV-TWO TTV | US$0,0004483 | -1,62% | -18,00% | US$199.660 | - | 445.410.078 TTV |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.