Data Historis Harga Kripto 09/12/2019
Daftar harga kripto yang direkam pada tanggal 09/12/2019, mencakup 2.362 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | 0,00% | US$2.117.130 | - | 105.968.611 GBC |
| 1252 |  Ecobit ECOB | US$0,004732 | -2,26% | -6,43% | US$2.103.061 | US$9,56 | 444.444.444 ECOB |
| 1253 |  Etheroll DICE | US$0,2919 | -16,52% | -12,03% | US$2.043.982 | US$69,30 | 7.001.623 DICE |
| 1254 |  BitDice CSNO | US$0,02826 | 2,46% | 7,39% | US$1.978.180 | US$22,88 | 70.000.000 CSNO |
| 1255 |  Opacity OPQ | US$0,01509 | -0,94% | -5,79% | US$1.947.624 | US$335,52 | 129.104.564 OPQ |
| 1256 |  MintCoin MINT | US$0,00007600 | 0,00% | -32,84% | US$1.896.054 | - | 24.947.260.808 MINT |
| 1257 |  ECC ECC | US$0,00007525 | 0,00% | -39,71% | US$1.881.222 | - | 25.000.000.000 ECC |
| 1258 |  Ivy IVY | US$0,002922 | 0,00% | 0,17% | US$1.873.325 | - | 641.021.072 IVY |
| 1259 |  Spectre.ai Utility Token SXUT | US$0,07437 | 0,00% | -3,84% | US$1.824.271 | - | 24.529.558 SXUT |
| 1260 |  Vipstar Coin VIPS | US$0,00003707 | 48,29% | 261,05% | US$1.804.034 | - | 48.666.786.474 VIPS |
| 1261 |  bitUSD BITUSD | US$0,6354 | -15,36% | -1,90% | US$1.803.833 | - | 2.838.780 BITUSD |
| 1262 |  POPCHAIN PCH | US$0,002014 | -0,44% | -7,92% | US$1.798.080 | - | 892.799.357 PCH |
| 1263 |  Q DAO Governance token v1.0 QDAO | US$25,12 | 62,57% | 14,78% | US$1.788.449 | US$122,11 | 71.190 QDAO |
| 1264 |  ColossusXT COLX | US$0,0001497 | -22,75% | -31,90% | US$1.746.082 | US$90,99 | 11.662.754.988 COLX |
| 1265 |  ATLANT ATL | US$0,03168 | 5,18% | -10,38% | US$1.716.153 | US$144,31 | 54.175.041 ATL |
| 1266 |  Tidex Token TDX | US$0,1768 | -3,97% | -16,04% | US$1.680.509 | US$390,49 | 9.504.980 TDX |
| 1267 |  Trade Token X TIOX | US$0,01941 | 0,00% | -20,09% | US$1.651.125 | - | 85.085.242 TIOX |
| 1268 |  Winco WCO | US$0,003401 | 2,18% | 60,03% | US$1.634.138 | US$52,59 | 480.481.178 WCO |
| 1269 |  BitNewChain BTN | US$0,009093 | 3,15% | 12,49% | US$1.634.077 | US$14,60 | 179.701.795 BTN |
| 1270 |  Smartlands SLT | US$0,3020 | -3,93% | -4,02% | US$1.540.307 | - | 5.100.896 SLT |
| 1271 |  ALIS ALIS | US$0,03805 | 0,00% | 1,80% | US$1.498.748 | - | 39.390.848 ALIS |
| 1272 |  ZeuxCoin ZUC | US$0,007836 | 7,24% | -10,89% | US$1.488.931 | US$160,51 | 189.999.999 ZUC |
| 1273 |  Proxeus XES | US$0,007119 | 56,67% | 4,38% | US$1.446.902 | US$206,00 | 203.240.350 XES |
| 1274 |  Credo CREDO | US$0,002514 | 2,23% | -0,92% | US$1.382.573 | - | 549.891.703 CREDO |
| 1275 |  Effect.AI EFX | US$0,005479 | 13,14% | 6,48% | US$1.381.625 | US$251,08 | 252.168.527 EFX |
| 1276 |  Mysterium MYST | US$0,05810 | -6,22% | 42,13% | US$1.375.396 | US$18,57 | 23.672.502 MYST |
| 1277 |  HTMLCOIN HTML | US$0,00002590 | -11,34% | -11,69% | US$1.374.489 | US$301,73 | 53.067.332.240 HTML |
| 1278 |  Quark QRK | US$0,005178 | -2,22% | -1,87% | US$1.353.276 | US$0,8494 | 261.365.379 QRK |
| 1279 |  NAGA NGC | US$0,01876 | 6,85% | -4,19% | US$1.349.927 | US$153,59 | 71.960.165 NGC |
| 1280 |  HashBX HBX | US$0,002556 | -3,51% | -24,74% | US$1.346.815 | US$360,42 | 526.856.155 HBX |
| 1281 |  DACSEE DACS | US$0,001724 | -0,89% | -15,97% | US$1.301.897 | - | 754.968.384 DACS |
| 1282 |  Bean Cash BITB | US$0,0003740 | -1,13% | 28,55% | US$1.260.444 | - | 3.370.478.000 BITB |
| 1283 |  Phore PHR | US$0,06484 | -4,09% | -7,05% | US$1.257.240 | US$234,44 | 19.390.540 PHR |
| 1284 |  WeTrust TRST | US$0,01347 | 2,69% | 4,53% | US$1.241.367 | US$425,69 | 92.147.500 TRST |
| 1285 |  Wowbit WWB | US$0,004362 | -3,57% | -8,71% | US$1.211.725 | US$388,00 | 277.777.778 WWB |
| 1286 |  Rapids RPD | US$0,00009772 | 31,04% | 22,26% | US$1.194.229 | US$133,60 | 12.220.341.893 RPD |
| 1287 |  Rubycoin RBY | US$0,04280 | 0,00% | 2,78% | US$1.173.536 | - | 27.417.134 RBY |
| 1288 |  PotCoin POT | US$0,005104 | -2,22% | -3,83% | US$1.137.725 | US$52,53 | 222.919.300 POT |
| 1289 |  SpankChain SPANK | US$0,003779 | -16,20% | -17,12% | US$1.133.832 | US$61,47 | 300.043.386 SPANK |
| 1290 |  Block-Chain.com BC | US$0,005471 | 9,58% | 133,31% | US$1.132.831 | US$3,81 | 207.051.787 BC |
| 1291 |  CryptalDash CRD | US$0,001129 | -0,50% | -25,37% | US$1.128.987 | - | 1.000.000.000 CRD |
| 1292 |  Bloom BLT | US$0,02012 | -1,62% | 32,24% | US$1.079.077 | - | 53.642.697 BLT |
| 1293 |  HappyPay HPAY | US$0,04507 | -0,71% | -0,32% | US$1.075.000 | US$10,54 | 23.852.008 HPAY |
| 1294 |  Neurotoken NTK | US$0,01348 | -1,10% | -8,97% | US$1.063.910 | US$44,98 | 78.906.618 NTK |
| 1295 |  Leverj LEV | US$0,008764 | 0,00% | -51,57% | US$1.034.980 | - | 118.090.511 LEV |
| 1296 |  FNKOS FNKOS | US$0,006612 | 0,00% | 0,00% | US$1.028.498 | - | 155.552.696 FNKOS |
| 1297 |  HoryouToken HYT | US$0,0009399 | 0,04% | 60,76% | US$1.024.032 | - | 1.089.513.218 HYT |
| 1298 |  PetroDollar XPD | US$0,01572 | -1,08% | 2,12% | US$1.005.662 | - | 63.993.275 XPD |
| 1299 |  NewYorkCoin NYC | US$0,000007396 | 19,24% | 38,51% | US$991.207 | US$206,69 | 134.024.588.760 NYC |
| 1300 |  Edgeless EDG | US$0,008449 | -3,76% | -0,28% | US$988.936 | US$197,04 | 117.046.967 EDG |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.