Data Historis Harga Kripto 09/12/2019
Daftar harga kripto yang direkam pada tanggal 09/12/2019, mencakup 2.362 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Mooncoin MOON | US$0,000004232 | 24,14% | 2,97% | US$957.573 | US$389,04 | 226.284.908.089 MOON |
| 1302 |  ZumCoin ZUM | US$0,0009608 | -16,02% | -14,98% | US$950.062 | US$23,70 | 988.819.491 ZUM |
| 1303 |  Zebi Token ZEBI | US$0,004074 | -1,21% | 10,12% | US$921.272 | US$64,03 | 226.129.526 ZEBI |
| 1304 |  Orbitcoin ORB | US$0,2848 | -1,91% | 0,93% | US$917.150 | US$28,03 | 3.220.616 ORB |
| 1305 |  Bitcoin Atom BCA | US$0,04776 | -1,90% | 35,81% | US$879.734 | US$336,15 | 18.418.931 BCA |
| 1306 |  HashCoin HSC | US$0,00006738 | -5,99% | -1,37% | US$866.713 | US$238,29 | 12.863.911.326 HSC |
| 1307 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1308 |  AIDUS TOKEN AIDUS | US$0,002092 | 3,37% | 0,00% | US$857.173 | US$285,12 | 409.823.832 AIDUS |
| 1309 |  BitCrystals BCY | US$0,03730 | 2,55% | 1,70% | US$851.003 | US$6,20 | 22.816.446 BCY |
| 1310 |  Stronghold Token SHX | US$0,0002484 | -32,23% | -1,73% | US$839.015 | US$51,66 | 3.377.076.119 SHX |
| 1311 |  SolarCoin SLR | US$0,01479 | -2,27% | -2,07% | US$828.680 | US$335,97 | 56.016.587 SLR |
| 1312 |  Pesetacoin PTC | US$0,005917 | -2,22% | 37,22% | US$828.507 | US$17,12 | 140.012.209 PTC |
| 1313 |  Snovian.Space SNOV | US$0,002875 | -8,95% | -22,49% | US$822.937 | US$62,83 | 286.264.320 SNOV |
| 1314 |  CyberMusic CYMT | US$0,00005461 | 0,00% | -25,38% | US$819.083 | - | 15.000.000.000 CYMT |
| 1315 |  Bitcoin Interest BCI | US$0,04436 | 14,50% | 76,79% | US$813.026 | US$326,36 | 18.326.892 BCI |
| 1316 |  HEAT HEAT | US$0,01848 | -11,76% | 71,58% | US$797.893 | - | 43.166.851 HEAT |
| 1317 |  PTON PTON | US$0,00005191 | -2,08% | 37,03% | US$773.945 | US$45,24 | 14.909.156.167 PTON |
| 1318 |  Blockchain Certified Data Token BCDT | US$0,02224 | -0,51% | -0,07% | US$769.813 | US$471,65 | 34.609.585 BCDT |
| 1319 |  UNIVERSAL CASH UCASH | US$0,00007403 | -2,15% | -49,36% | US$766.318 | US$33,36 | 10.351.944.441 UCASH |
| 1320 |  MARK.SPACE MRK | US$0,0009869 | -32,36% | 18,49% | US$763.827 | US$37,83 | 773.986.157 MRK |
| 1321 |  EncrypGen DNA | US$0,01135 | -2,72% | -42,05% | US$760.691 | US$17,70 | 67.029.877 DNA |
| 1322 |  IG Gold IGG | US$0,00008500 | -0,64% | 0,41% | US$753.292 | US$483,98 | 8.861.741.995 IGG |
| 1323 |  Elite 1337 | US$0,00002838 | -1,37% | -20,03% | US$753.290 | - | 26.540.422.157 1337 |
| 1324 |  Nebula AI NBAI | US$0,0005933 | -4,36% | -3,29% | US$744.514 | US$90,85 | 1.254.943.205 NBAI |
| 1325 |  aXpire AXPR | US$0,002571 | -6,06% | -18,71% | US$726.185 | US$303,13 | 282.414.001 AXPR |
| 1326 |  Zeepin ZPT | US$0,001413 | -16,93% | 0,86% | US$706.682 | US$13,87 | 500.000.000 ZPT |
| 1327 |  Open Platform OPEN | US$0,0006662 | -7,85% | -12,66% | US$704.697 | US$253,43 | 1.057.741.442 OPEN |
| 1328 |  Pinkcoin PINK | US$0,001701 | -2,54% | 2,45% | US$703.770 | US$273,23 | 413.678.113 PINK |
| 1329 |  XEL XEL | US$0,007541 | -1,15% | -0,09% | US$691.372 | US$398,52 | 91.676.277 XEL |
| 1330 |  Nuggets NUG | US$0,0004005 | -3,86% | 12,95% | US$690.715 | US$12,84 | 1.724.830.450 NUG |
| 1331 |  MassGrid MGD | US$0,008989 | -19,84% | -32,57% | US$679.829 | US$1,96 | 75.625.167 MGD |
| 1332 |  FintruX Network FTX | US$0,007109 | -0,89% | 14,36% | US$675.351 | US$196,28 | 95.000.000 FTX |
| 1333 |  Spiking SPIKE | US$0,001518 | -30,94% | -26,72% | US$672.171 | US$67,52 | 442.894.598 SPIKE |
| 1334 |  Infinitecoin IFC | US$0,000007382 | 8,42% | 11,14% | US$668.773 | US$307,72 | 90.595.753.019 IFC |
| 1335 |  SureRemit RMT | US$0,001329 | -2,20% | -8,52% | US$664.673 | - | 500.000.000 RMT |
| 1336 |  Colu Local Network CLN | US$0,006751 | -0,96% | -60,22% | US$657.518 | - | 97.401.336 CLN |
| 1337 |  HiCoin XHI | US$0,0001475 | 0,00% | 0,65% | US$654.190 | - | 4.434.602.828 XHI |
| 1338 |  ADAMANT Messenger ADM | US$0,007637 | -30,30% | -11,38% | US$634.171 | US$0,007637 | 83.040.323 ADM |
| 1339 |  Dimecoin DIME | US$0,000001155 | -15,03% | -19,37% | US$622.859 | US$32,65 | 539.096.740.560 DIME |
| 1340 |  Xriba XRA | US$0,005860 | 44,82% | 2,89% | US$615.795 | US$406,44 | 105.082.091 XRA |
| 1341 |  Hacken HKN | US$0,1117 | -0,82% | 20,09% | US$613.225 | US$315,68 | 5.488.560 HKN |
| 1342 |  ALQO XLQ | US$0,009464 | -43,14% | -58,22% | US$611.969 | US$215,15 | 64.664.324 XLQ |
| 1343 |  42-coin 42 | US$14.493,02 | -0,71% | -6,72% | US$608.706 | US$185,75 | 42 42 |
| 1344 |  Olive OLE | US$0,002168 | 21,42% | 228,79% | US$600.667 | US$129,68 | 277.007.242 OLE |
| 1345 |  HOLD HOLD | US$0,0008202 | -2,08% | -5,88% | US$578.087 | US$3,69 | 704.821.305 HOLD |
| 1346 |  NuBits USNBT | US$0,05256 | 4,82% | -9,45% | US$577.245 | US$491,99 | 10.981.667 USNBT |
| 1347 |  FLIP FLP | US$0,01020 | 0,14% | 7,68% | US$570.916 | US$187,16 | 55.955.000 FLP |
| 1348 |  StrongHands SHND | US$0,00003494 | -9,83% | 4,74% | US$565.091 | US$46,51 | 16.171.896.073 SHND |
| 1349 |  Swarm City SWT | US$0,06566 | 0,38% | 1,30% | US$560.487 | US$47,49 | 8.536.073 SWT |
| 1350 |  Noku NOKU | US$0,02345 | -2,17% | -0,86% | US$557.505 | US$402,17 | 23.777.028 NOKU |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.